Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketFirst

High Price2.08

Last Closing2.07

No. of Transactions1

SectorBanks

Low Price2.08

Opening Price2.08

No. of Shares287

Div0.00

Change0.01

Closing Price2.08

Average Price2.08

P/E11.78

Value Traded597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2002	0.81	0.81	0.81	356	2	440
11/04/2002	0.81	0.81	0.81	859	3	1,060
10/04/2002	0.81	0.81	0.81	3,969	11	4,900
09/04/2002	0.81	0.80	0.81	76,604	75	95,721
08/04/2002	0.80	0.79	0.80	66,928	15	83,679
07/04/2002	0.79	0.79	0.79	14,457	20	18,300
04/04/2002	0.79	0.79	0.79	10,073	14	12,750
03/04/2002	0.80	0.79	0.80	32,101	44	40,213
02/04/2002	0.80	0.80	0.80	160	1	200
01/04/2002	0.81	0.81	0.81	5,719	18	7,060
31/03/2002	0.82	0.80	0.82	6,931	17	8,575
28/03/2002	0.81	0.80	0.80	3,775	5	4,700
27/03/2002	0.81	0.81	0.81	810	1	1,000
26/03/2002	0.82	0.81	0.81	12,245	19	15,009
25/03/2002	0.83	0.81	0.83	20,766	29	25,350
24/03/2002	0.81	0.81	0.81	810	3	1,000
21/03/2002	0.81	0.81	0.81	9,376	18	11,575
20/03/2002	0.81	0.81	0.81	810	2	1,000
19/03/2002	0.81	0.80	0.80	7,412	11	9,175
18/03/2002	0.81	0.81	0.81	11,705	9	14,450

Download Table