Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketFirst

High Price2.08

Last Closing2.08

No. of Transactions3

SectorBanks

Low Price2.06

Opening Price2.08

No. of Shares753

Div0.00

Change-0.02

Closing Price2.06

Average Price2.07

P/E11.66

Value Traded1,556

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2002	0.81	0.81	0.81	11,705	9	14,450
17/03/2002	0.80	0.80	0.80	3,600	9	4,500
14/03/2002	0.81	0.80	0.81	8,611	10	10,750
13/03/2002	0.81	0.80	0.81	11,761	16	14,700
12/03/2002	0.80	0.80	0.80	10,390	12	12,988
11/03/2002	0.81	0.80	0.81	8,116	13	10,112
10/03/2002	0.80	0.80	0.80	400	1	500
07/03/2002	0.81	0.80	0.81	7,125	19	8,812
06/03/2002	0.82	0.81	0.82	3,889	11	4,800
05/03/2002	0.80	0.80	0.80	7,160	14	8,950
04/03/2002	0.80	0.78	0.80	15,111	25	19,100
03/03/2002	0.81	0.80	0.81	7,427	21	9,182
28/02/2002	0.82	0.81	0.82	8,153	14	10,000
27/02/2002	0.82	0.81	0.81	790	4	968
26/02/2002	0.82	0.81	0.82	24,445	48	29,900
20/02/2002	0.80	0.80	0.80	5,595	11	6,994
19/02/2002	0.81	0.80	0.80	12,496	17	15,600
18/02/2002	0.80	0.79	0.80	1,502	9	1,900
17/02/2002	0.80	0.79	0.79	5,823	14	7,350
14/02/2002	0.81	0.80	0.80	12,500	24	15,500

Download Table