SAFWA ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions94
SectorBanks
Low Price3.49
Opening Price3.56
No. of Shares46,511
Div0.00
Change-0.06
Closing Price3.50
Average Price3.51
P/E17.85
Value Traded163,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2019 | 1.38 | 1.36 | 1.36 | 2,118 | 4 | 1,557 |
| 23/12/2019 | 1.38 | 1.36 | 1.38 | 4,926 | 10 | 3,600 |
| 22/12/2019 | 1.37 | 1.37 | 1.37 | 1,786 | 1 | 1,304 |
| 19/12/2019 | 1.37 | 1.36 | 1.37 | 11,712 | 13 | 8,560 |
| 18/12/2019 | 1.36 | 1.36 | 1.36 | 2,981 | 3 | 2,192 |
| 17/12/2019 | 1.37 | 1.36 | 1.37 | 1,517 | 3 | 1,109 |
| 16/12/2019 | 1.36 | 1.36 | 1.36 | 2,168 | 4 | 1,594 |
| 15/12/2019 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
| 12/12/2019 | 1.37 | 1.35 | 1.35 | 7,259 | 4 | 5,340 |
| 11/12/2019 | 1.39 | 1.38 | 1.39 | 9,037 | 3 | 6,503 |
| 10/12/2019 | 1.39 | 1.36 | 1.39 | 28,223 | 14 | 20,367 |
| 09/12/2019 | 1.37 | 1.36 | 1.37 | 18,533 | 8 | 13,600 |
| 08/12/2019 | 1.36 | 1.36 | 1.36 | 14,280 | 2 | 10,500 |
| 05/12/2019 | 1.36 | 1.34 | 1.36 | 3,695 | 2 | 2,750 |
| 04/12/2019 | 1.34 | 1.33 | 1.34 | 6,092 | 8 | 4,550 |
| 03/12/2019 | 1.34 | 1.33 | 1.34 | 7,500 | 10 | 5,609 |
| 02/12/2019 | 1.35 | 1.33 | 1.34 | 46,516 | 24 | 34,700 |
| 01/12/2019 | 1.36 | 1.36 | 1.36 | 12,784 | 1 | 9,400 |
| 28/11/2019 | 1.38 | 1.35 | 1.37 | 27,378 | 15 | 20,119 |
| 27/11/2019 | 1.38 | 1.38 | 1.38 | 469,708 | 3 | 340,368 |