SAFWA ISLAMIC BANK Historical
Performance Indicators 16/03/2026
MarketFirst
High Price3.35
Last Closing3.36
No. of Transactions29
SectorBanks
Low Price3.33
Opening Price3.35
No. of Shares3,419
Div0.00
Change-0.01
Closing Price3.35
Average Price3.33
P/E18.81
Value Traded11,395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2019 | 1.17 | 1.17 | 1.17 | 6,079 | 3 | 5,196 |
| 20/01/2019 | 1.16 | 1.15 | 1.16 | 8,291 | 5 | 7,153 |
| 16/01/2019 | 1.15 | 1.15 | 1.15 | 100,292 | 4 | 87,210 |
| 14/01/2019 | 1.15 | 1.13 | 1.15 | 42,594 | 20 | 37,094 |
| 13/01/2019 | 1.13 | 1.13 | 1.13 | 5,650 | 8 | 5,000 |
| 10/01/2019 | 1.14 | 1.14 | 1.14 | 912 | 3 | 800 |
| 06/01/2019 | 1.15 | 1.14 | 1.15 | 10,375 | 11 | 9,100 |
| 03/01/2019 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | 1,000 |
| 02/01/2019 | 1.15 | 1.14 | 1.15 | 1,378 | 3 | 1,200 |
| 31/12/2018 | 1.12 | 1.11 | 1.12 | 2,354 | 3 | 2,102 |
| 30/12/2018 | 1.12 | 1.11 | 1.12 | 3,586 | 4 | 3,204 |
| 27/12/2018 | 1.13 | 1.11 | 1.11 | 6,588 | 9 | 5,900 |
| 26/12/2018 | 1.15 | 1.13 | 1.13 | 11,237 | 6 | 9,925 |
| 24/12/2018 | 1.15 | 1.14 | 1.15 | 4,360 | 9 | 3,803 |
| 23/12/2018 | 1.14 | 1.14 | 1.14 | 28,614 | 21 | 25,100 |
| 20/12/2018 | 1.14 | 1.11 | 1.13 | 4,054 | 12 | 3,612 |
| 19/12/2018 | 1.14 | 1.12 | 1.14 | 26,151 | 30 | 22,992 |
| 18/12/2018 | 1.13 | 1.11 | 1.12 | 13,482 | 15 | 11,960 |
| 17/12/2018 | 1.11 | 1.07 | 1.11 | 53,450 | 27 | 49,287 |
| 16/12/2018 | 1.08 | 1.07 | 1.08 | 6,041 | 3 | 5,645 |