SAFWA ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions94
SectorBanks
Low Price3.49
Opening Price3.56
No. of Shares46,511
Div0.00
Change-0.06
Closing Price3.50
Average Price3.51
P/E17.85
Value Traded163,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2019 | 1.32 | 1.32 | 1.32 | 5,280 | 4 | 4,000 |
| 27/10/2019 | 1.32 | 1.32 | 1.32 | 9,804 | 9 | 7,427 |
| 24/10/2019 | 1.32 | 1.32 | 1.32 | 2,640 | 4 | 2,000 |
| 22/10/2019 | 1.32 | 1.32 | 1.32 | 2,821 | 7 | 2,137 |
| 21/10/2019 | 1.32 | 1.32 | 1.32 | 462 | 1 | 350 |
| 17/10/2019 | 1.33 | 1.32 | 1.32 | 1,090 | 2 | 823 |
| 16/10/2019 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 14/10/2019 | 1.33 | 1.33 | 1.33 | 1,563 | 2 | 1,175 |
| 13/10/2019 | 1.33 | 1.33 | 1.33 | 3,381 | 5 | 2,542 |
| 10/10/2019 | 1.34 | 1.33 | 1.33 | 9,924 | 7 | 7,420 |
| 09/10/2019 | 1.34 | 1.33 | 1.34 | 6,851 | 12 | 5,120 |
| 08/10/2019 | 1.34 | 1.34 | 1.34 | 12,764 | 14 | 9,525 |
| 06/10/2019 | 1.34 | 1.33 | 1.34 | 14,099 | 9 | 10,550 |
| 03/10/2019 | 1.32 | 1.31 | 1.31 | 12,710 | 20 | 9,688 |
| 02/10/2019 | 1.32 | 1.32 | 1.32 | 4,620 | 4 | 3,500 |
| 01/10/2019 | 1.31 | 1.31 | 1.31 | 1,319 | 7 | 1,007 |
| 30/09/2019 | 1.32 | 1.31 | 1.31 | 7,610 | 11 | 5,804 |
| 29/09/2019 | 1.32 | 1.31 | 1.31 | 5,550 | 6 | 4,231 |
| 26/09/2019 | 1.32 | 1.31 | 1.32 | 11,253 | 17 | 8,540 |
| 25/09/2019 | 1.32 | 1.32 | 1.32 | 1,356 | 2 | 1,027 |