SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2007 | 4.00 | 3.85 | 3.86 | 11,260 | 6 | 2,900 |
| 06/08/2007 | 4.07 | 3.96 | 3.96 | 84,501 | 7 | 21,200 |
| 05/08/2007 | 4.15 | 3.94 | 4.00 | 143,438 | 22 | 35,250 |
| 02/08/2007 | 4.10 | 3.93 | 3.97 | 272,525 | 53 | 68,656 |
| 01/08/2007 | 4.12 | 3.85 | 4.00 | 290,062 | 68 | 73,010 |
| 30/07/2007 | 4.04 | 3.95 | 4.00 | 113,017 | 33 | 28,410 |
| 29/07/2007 | 3.95 | 3.80 | 3.95 | 128,483 | 39 | 33,240 |
| 26/07/2007 | 3.78 | 3.64 | 3.78 | 396,334 | 90 | 105,691 |
| 25/07/2007 | 3.60 | 3.44 | 3.60 | 769,366 | 114 | 216,749 |
| 24/07/2007 | 3.43 | 3.32 | 3.43 | 457,439 | 77 | 133,524 |
| 23/07/2007 | 3.27 | 3.23 | 3.27 | 336,302 | 78 | 102,908 |
| 22/07/2007 | 3.12 | 3.12 | 3.12 | 366,029 | 53 | 117,317 |
| 19/07/2007 | 3.03 | 2.88 | 2.98 | 15,104 | 8 | 5,200 |
| 18/07/2007 | 3.03 | 2.90 | 3.03 | 31,823 | 19 | 10,780 |
| 17/07/2007 | 2.96 | 2.91 | 2.96 | 45,501 | 18 | 15,465 |
| 16/07/2007 | 2.99 | 2.90 | 2.93 | 18,513 | 7 | 6,250 |
| 15/07/2007 | 3.15 | 2.94 | 2.94 | 177,338 | 50 | 59,920 |
| 12/07/2007 | 3.12 | 2.90 | 3.09 | 226,558 | 59 | 75,155 |
| 11/07/2007 | 2.98 | 2.77 | 2.98 | 81,292 | 28 | 27,759 |
| 10/07/2007 | 2.85 | 2.71 | 2.85 | 59,619 | 32 | 21,390 |