SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions16
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares7,500
Div0.00
Change0.01
Closing Price0.79
Average Price0.77
P/EN
Value Traded5,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2007 | 3.84 | 3.84 | 3.84 | 384 | 2 | 100 |
| 07/10/2007 | 3.81 | 3.60 | 3.81 | 20,666 | 27 | 5,520 |
| 04/10/2007 | 3.78 | 3.78 | 3.78 | 378 | 1 | 100 |
| 03/10/2007 | 3.88 | 3.66 | 3.66 | 12,137 | 4 | 3,310 |
| 02/10/2007 | 3.90 | 3.71 | 3.85 | 68,769 | 31 | 18,232 |
| 01/10/2007 | 3.90 | 3.71 | 3.90 | 81,800 | 19 | 21,654 |
| 30/09/2007 | 3.97 | 3.67 | 3.90 | 12,915 | 21 | 3,308 |
| 27/09/2007 | 3.86 | 3.72 | 3.86 | 1,236,255 | 67 | 322,893 |
| 26/09/2007 | 3.76 | 3.60 | 3.68 | 60,981 | 25 | 16,700 |
| 25/09/2007 | 3.61 | 3.54 | 3.61 | 721,342 | 42 | 201,488 |
| 24/09/2007 | 3.44 | 3.44 | 3.44 | 344 | 1 | 100 |
| 23/09/2007 | 3.34 | 3.24 | 3.32 | 14,496 | 13 | 4,370 |
| 20/09/2007 | 3.30 | 3.19 | 3.19 | 18,680 | 6 | 5,700 |
| 19/09/2007 | 3.22 | 3.22 | 3.22 | 322 | 1 | 100 |
| 18/09/2007 | 3.40 | 3.18 | 3.18 | 24,946 | 9 | 7,800 |
| 17/09/2007 | 3.31 | 3.01 | 3.25 | 108,168 | 24 | 34,744 |
| 16/09/2007 | 3.43 | 3.16 | 3.16 | 89,945 | 18 | 27,100 |
| 13/09/2007 | 3.65 | 3.32 | 3.32 | 22,553 | 18 | 6,700 |
| 12/09/2007 | 3.51 | 3.49 | 3.49 | 5,604 | 5 | 1,600 |
| 11/09/2007 | 3.75 | 3.41 | 3.67 | 17,897 | 7 | 5,180 |