Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price1.09

Last Closing1.09

No. of Transactions9

SectorReal Estate

Low Price1.06

Opening Price1.07

No. of Shares6,051

Div0.00

Change0.00

Closing Price1.09

Average Price1.08

P/EN

Value Traded6,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2005	0.99	0.97	0.99	18,779	28	18,988
02/01/2005	0.95	0.92	0.95	12,783	34	13,500
29/12/2004	0.91	0.89	0.91	23,274	25	26,000
28/12/2004	0.91	0.89	0.90	7,561	15	8,360
27/12/2004	0.90	0.90	0.90	21,456	23	23,840
26/12/2004	0.88	0.87	0.87	26,381	35	30,300
23/12/2004	0.90	0.89	0.90	3,438	10	3,855
22/12/2004	0.89	0.86	0.89	3,892	10	4,405
21/12/2004	0.87	0.87	0.87	1,305	2	1,500
20/12/2004	0.87	0.86	0.86	4,828	9	5,570
16/12/2004	0.88	0.87	0.87	612	3	700
15/12/2004	0.88	0.86	0.88	17,893	15	20,550
13/12/2004	0.85	0.85	0.85	1,700	2	2,000
12/12/2004	0.86	0.85	0.85	5,123	9	6,000
09/12/2004	0.88	0.87	0.87	2,717	4	3,100
08/12/2004	0.90	0.88	0.88	1,682	5	1,900
07/12/2004	0.90	0.88	0.90	5,335	9	6,050
06/12/2004	0.88	0.87	0.87	10,588	11	12,100
05/12/2004	0.90	0.89	0.89	10,468	10	11,700
02/12/2004	0.90	0.89	0.90	12,365	20	13,750

Download Table