SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions16
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares7,500
Div0.00
Change0.01
Closing Price0.79
Average Price0.77
P/EN
Value Traded5,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2006 | 1.73 | 1.68 | 1.69 | 9,738 | 10 | 5,765 |
| 28/05/2006 | 1.69 | 1.64 | 1.66 | 8,411 | 16 | 5,070 |
| 24/05/2006 | 1.70 | 1.67 | 1.70 | 2,277 | 3 | 1,350 |
| 23/05/2006 | 1.72 | 1.66 | 1.72 | 3,835 | 4 | 2,275 |
| 22/05/2006 | 1.70 | 1.66 | 1.70 | 13,376 | 13 | 7,940 |
| 21/05/2006 | 1.70 | 1.67 | 1.67 | 5,348 | 7 | 3,175 |
| 18/05/2006 | 1.72 | 1.66 | 1.72 | 8,578 | 15 | 5,125 |
| 17/05/2006 | 1.72 | 1.66 | 1.70 | 1,478 | 6 | 875 |
| 16/05/2006 | 1.76 | 1.68 | 1.68 | 3,107 | 6 | 1,800 |
| 15/05/2006 | 1.73 | 1.68 | 1.68 | 21,775 | 16 | 12,790 |
| 14/05/2006 | 1.78 | 1.73 | 1.73 | 17,385 | 8 | 9,900 |
| 11/05/2006 | 1.77 | 1.67 | 1.76 | 2,155 | 5 | 1,250 |
| 10/05/2006 | 1.71 | 1.69 | 1.70 | 4,585 | 5 | 2,700 |
| 09/05/2006 | 1.71 | 1.66 | 1.71 | 7,935 | 11 | 4,700 |
| 08/05/2006 | 1.78 | 1.74 | 1.74 | 133,778 | 22 | 75,760 |
| 07/05/2006 | 1.79 | 1.73 | 1.77 | 14,219 | 10 | 8,075 |
| 04/05/2006 | 1.77 | 1.73 | 1.76 | 32,677 | 26 | 18,587 |
| 03/05/2006 | 1.85 | 1.77 | 1.81 | 11,256 | 10 | 6,190 |
| 02/05/2006 | 1.85 | 1.77 | 1.84 | 71,816 | 43 | 40,082 |
| 01/05/2006 | 1.79 | 1.67 | 1.77 | 42,346 | 25 | 24,100 |