Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2014	0.51	0.51	0.51	668	1	1,310
13/03/2014	0.51	0.50	0.50	1,260	3	2,500
12/03/2014	0.50	0.50	0.50	1,500	2	3,000
11/03/2014	0.51	0.50	0.51	15,630	6	31,260
10/03/2014	0.51	0.51	0.51	510	1	1,000
09/03/2014	0.51	0.51	0.51	1,275	5	2,500
06/03/2014	0.51	0.50	0.50	1,091	6	2,180
05/03/2014	0.51	0.51	0.51	255	2	500
04/03/2014	0.51	0.51	0.51	510	2	1,000
03/03/2014	0.51	0.51	0.51	2,780	4	5,450
02/03/2014	0.51	0.51	0.51	5,100	2	10,000
27/02/2014	0.51	0.51	0.51	5,100	1	10,000
26/02/2014	0.51	0.51	0.51	638	2	1,250
25/02/2014	0.51	0.51	0.51	5,202	3	10,200
24/02/2014	0.51	0.51	0.51	6,120	3	12,000
23/02/2014	0.52	0.51	0.51	30,409	17	59,600
20/02/2014	0.52	0.51	0.52	13,650	19	26,350
19/02/2014	0.51	0.51	0.51	510	1	1,000
18/02/2014	0.51	0.51	0.51	510	1	1,000
17/02/2014	0.51	0.51	0.51	5,100	3	10,000

Download Table