SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2006 | 5.57 | 5.50 | 5.50 | 9,383 | 8 | 1,700 |
| 29/01/2006 | 5.55 | 5.37 | 5.50 | 18,626 | 22 | 3,460 |
| 26/01/2006 | 5.40 | 5.30 | 5.36 | 24,202 | 11 | 4,515 |
| 25/01/2006 | 5.43 | 5.36 | 5.36 | 16,047 | 9 | 2,983 |
| 24/01/2006 | 5.55 | 5.45 | 5.55 | 40,401 | 17 | 7,329 |
| 23/01/2006 | 5.54 | 5.40 | 5.40 | 58,358 | 22 | 10,674 |
| 22/01/2006 | 5.70 | 5.50 | 5.53 | 79,173 | 17 | 14,280 |
| 19/01/2006 | 5.51 | 5.39 | 5.51 | 55,900 | 21 | 10,260 |
| 18/01/2006 | 5.40 | 5.25 | 5.25 | 58,641 | 40 | 11,050 |
| 17/01/2006 | 5.49 | 5.27 | 5.49 | 10,866 | 6 | 2,050 |
| 16/01/2006 | 5.60 | 5.31 | 5.32 | 56,160 | 20 | 10,255 |
| 15/01/2006 | 5.70 | 5.58 | 5.58 | 34,270 | 17 | 6,090 |
| 08/01/2006 | 5.70 | 5.55 | 5.70 | 79,957 | 34 | 14,085 |
| 05/01/2006 | 5.78 | 5.59 | 5.59 | 120,207 | 41 | 21,280 |
| 04/01/2006 | 5.99 | 5.66 | 5.66 | 274,035 | 92 | 47,985 |
| 03/01/2006 | 6.02 | 5.95 | 5.95 | 9,601 | 10 | 1,600 |
| 02/01/2006 | 6.15 | 6.00 | 6.00 | 111,866 | 39 | 18,500 |
| 28/12/2005 | 6.15 | 6.00 | 6.15 | 25,210 | 17 | 4,130 |
| 27/12/2005 | 6.15 | 5.90 | 6.15 | 45,738 | 23 | 7,650 |
| 26/12/2005 | 6.21 | 5.90 | 6.21 | 386,311 | 35 | 62,615 |