SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2005 | 6.75 | 6.62 | 6.65 | 113,045 | 42 | 16,865 |
23/11/2005 | 6.57 | 6.01 | 6.50 | 1,234,273 | 112 | 190,818 |
22/11/2005 | 6.28 | 6.26 | 6.26 | 128,784 | 36 | 20,571 |
21/11/2005 | 6.80 | 6.58 | 6.58 | 14,790 | 8 | 2,200 |
20/11/2005 | 7.10 | 6.92 | 6.92 | 77,734 | 10 | 11,100 |
17/11/2005 | 7.49 | 7.00 | 7.28 | 801,279 | 108 | 108,899 |
16/11/2005 | 7.26 | 7.10 | 7.26 | 1,368,081 | 207 | 188,779 |
15/11/2005 | 6.93 | 6.50 | 6.92 | 662,250 | 108 | 96,843 |
14/11/2005 | 6.70 | 6.40 | 6.60 | 1,113,299 | 46 | 167,325 |
09/11/2005 | 6.70 | 6.41 | 6.70 | 2,188,769 | 147 | 334,876 |
08/11/2005 | 6.39 | 6.20 | 6.39 | 1,242,997 | 113 | 194,545 |
07/11/2005 | 6.09 | 5.79 | 6.09 | 3,137,984 | 59 | 529,700 |
06/11/2005 | 5.99 | 5.78 | 5.80 | 238,580 | 44 | 40,345 |
01/11/2005 | 5.72 | 5.40 | 5.71 | 19,826 | 12 | 3,516 |
31/10/2005 | 5.45 | 5.45 | 5.45 | 8,584 | 6 | 1,575 |
30/10/2005 | 5.45 | 5.45 | 5.45 | 1,635 | 1 | 300 |
26/10/2005 | 5.61 | 5.44 | 5.61 | 8,151 | 6 | 1,480 |
23/10/2005 | 5.77 | 5.32 | 5.72 | 3,831 | 8 | 695 |
19/10/2005 | 5.60 | 5.60 | 5.60 | 689 | 3 | 123 |
17/10/2005 | 5.68 | 5.55 | 5.68 | 2,944 | 4 | 524 |