SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.21
Last Closing1.13
No. of Transactions21
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares2,591
Div4.13
Change0.08
Closing Price1.21
Average Price1.11
P/E10.35
Value Traded2,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2005 | 5.90 | 5.70 | 5.72 | 25,763 | 10 | 4,470 |
| 07/12/2005 | 6.20 | 5.81 | 6.00 | 40,220 | 23 | 6,580 |
| 06/12/2005 | 6.35 | 6.00 | 6.00 | 107,515 | 30 | 17,585 |
| 05/12/2005 | 6.58 | 6.18 | 6.20 | 141,573 | 14 | 21,800 |
| 04/12/2005 | 6.70 | 6.49 | 6.50 | 166,093 | 25 | 24,975 |
| 01/12/2005 | 6.80 | 6.50 | 6.68 | 604,220 | 56 | 92,561 |
| 30/11/2005 | 6.72 | 6.50 | 6.72 | 1,056,685 | 123 | 157,398 |
| 29/11/2005 | 6.56 | 6.25 | 6.40 | 251,271 | 46 | 38,897 |
| 28/11/2005 | 6.25 | 6.10 | 6.25 | 399,953 | 42 | 65,392 |
| 27/11/2005 | 6.75 | 6.32 | 6.32 | 38,745 | 16 | 6,050 |
| 24/11/2005 | 6.75 | 6.62 | 6.65 | 113,045 | 42 | 16,865 |
| 23/11/2005 | 6.57 | 6.01 | 6.50 | 1,234,273 | 112 | 190,818 |
| 22/11/2005 | 6.28 | 6.26 | 6.26 | 128,784 | 36 | 20,571 |
| 21/11/2005 | 6.80 | 6.58 | 6.58 | 14,790 | 8 | 2,200 |
| 20/11/2005 | 7.10 | 6.92 | 6.92 | 77,734 | 10 | 11,100 |
| 17/11/2005 | 7.49 | 7.00 | 7.28 | 801,279 | 108 | 108,899 |
| 16/11/2005 | 7.26 | 7.10 | 7.26 | 1,368,081 | 207 | 188,779 |
| 15/11/2005 | 6.93 | 6.50 | 6.92 | 662,250 | 108 | 96,843 |
| 14/11/2005 | 6.70 | 6.40 | 6.60 | 1,113,299 | 46 | 167,325 |
| 09/11/2005 | 6.70 | 6.41 | 6.70 | 2,188,769 | 147 | 334,876 |