SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.21
Last Closing1.13
No. of Transactions21
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares2,591
Div4.13
Change0.08
Closing Price1.21
Average Price1.11
P/E10.35
Value Traded2,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2006 | 5.60 | 5.31 | 5.32 | 56,160 | 20 | 10,255 |
| 15/01/2006 | 5.70 | 5.58 | 5.58 | 34,270 | 17 | 6,090 |
| 08/01/2006 | 5.70 | 5.55 | 5.70 | 79,957 | 34 | 14,085 |
| 05/01/2006 | 5.78 | 5.59 | 5.59 | 120,207 | 41 | 21,280 |
| 04/01/2006 | 5.99 | 5.66 | 5.66 | 274,035 | 92 | 47,985 |
| 03/01/2006 | 6.02 | 5.95 | 5.95 | 9,601 | 10 | 1,600 |
| 02/01/2006 | 6.15 | 6.00 | 6.00 | 111,866 | 39 | 18,500 |
| 28/12/2005 | 6.15 | 6.00 | 6.15 | 25,210 | 17 | 4,130 |
| 27/12/2005 | 6.15 | 5.90 | 6.15 | 45,738 | 23 | 7,650 |
| 26/12/2005 | 6.21 | 5.90 | 6.21 | 386,311 | 35 | 62,615 |
| 22/12/2005 | 5.93 | 5.50 | 5.93 | 61,048 | 30 | 10,589 |
| 21/12/2005 | 5.70 | 5.60 | 5.65 | 25,744 | 14 | 4,547 |
| 20/12/2005 | 5.77 | 5.77 | 5.77 | 289 | 1 | 50 |
| 19/12/2005 | 5.50 | 5.35 | 5.50 | 77,503 | 33 | 14,155 |
| 18/12/2005 | 5.48 | 5.00 | 5.25 | 2,785 | 5 | 515 |
| 15/12/2005 | 5.50 | 5.21 | 5.22 | 15,389 | 13 | 2,922 |
| 14/12/2005 | 5.50 | 5.42 | 5.42 | 31,585 | 17 | 5,800 |
| 13/12/2005 | 5.42 | 5.40 | 5.42 | 27,324 | 15 | 5,045 |
| 12/12/2005 | 5.25 | 5.17 | 5.17 | 64,165 | 25 | 12,329 |
| 11/12/2005 | 5.70 | 5.44 | 5.44 | 96,348 | 44 | 17,450 |