SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.21
Last Closing1.13
No. of Transactions21
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares2,591
Div4.13
Change0.08
Closing Price1.21
Average Price1.11
P/E10.35
Value Traded2,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2006 | 4.99 | 4.83 | 4.98 | 30,251 | 6 | 6,230 |
| 14/03/2006 | 5.00 | 4.91 | 4.92 | 4,963 | 4 | 1,000 |
| 13/03/2006 | 5.25 | 5.05 | 5.10 | 36,898 | 19 | 7,170 |
| 12/03/2006 | 5.30 | 5.07 | 5.26 | 34,139 | 25 | 6,482 |
| 09/03/2006 | 5.30 | 5.23 | 5.30 | 184,569 | 81 | 34,917 |
| 08/03/2006 | 5.05 | 5.00 | 5.05 | 109,567 | 67 | 21,824 |
| 07/03/2006 | 4.81 | 4.75 | 4.81 | 56,433 | 11 | 11,750 |
| 06/03/2006 | 4.59 | 4.59 | 4.59 | 22,491 | 10 | 4,900 |
| 05/03/2006 | 4.84 | 4.80 | 4.83 | 12,254 | 9 | 2,550 |
| 02/03/2006 | 5.00 | 4.71 | 4.95 | 57,300 | 20 | 11,680 |
| 01/03/2006 | 5.00 | 4.90 | 4.95 | 58,229 | 30 | 11,750 |
| 28/02/2006 | 5.27 | 5.09 | 5.15 | 76,317 | 31 | 14,771 |
| 27/02/2006 | 5.10 | 4.87 | 5.02 | 25,819 | 18 | 5,202 |
| 26/02/2006 | 5.12 | 5.12 | 5.12 | 38,451 | 23 | 7,510 |
| 23/02/2006 | 5.45 | 5.34 | 5.39 | 7,206 | 4 | 1,330 |
| 22/02/2006 | 5.34 | 5.11 | 5.34 | 44,834 | 23 | 8,430 |
| 21/02/2006 | 5.17 | 5.09 | 5.09 | 53,393 | 26 | 10,476 |
| 20/02/2006 | 5.55 | 5.32 | 5.35 | 64,823 | 25 | 11,936 |
| 19/02/2006 | 5.80 | 5.58 | 5.60 | 45,132 | 14 | 8,008 |
| 16/02/2006 | 5.82 | 5.65 | 5.66 | 128,820 | 45 | 22,475 |