SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.21
Last Closing1.13
No. of Transactions21
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares2,591
Div4.13
Change0.08
Closing Price1.21
Average Price1.11
P/E10.35
Value Traded2,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2006 | 5.75 | 5.57 | 5.61 | 31,790 | 13 | 5,650 |
| 14/02/2006 | 5.90 | 5.61 | 5.62 | 232,034 | 36 | 40,200 |
| 13/02/2006 | 5.82 | 5.51 | 5.80 | 574,117 | 107 | 99,829 |
| 12/02/2006 | 5.70 | 5.55 | 5.55 | 37,877 | 20 | 6,755 |
| 09/02/2006 | 5.88 | 5.70 | 5.75 | 118,185 | 44 | 20,510 |
| 08/02/2006 | 5.81 | 5.61 | 5.70 | 354,236 | 105 | 61,625 |
| 07/02/2006 | 5.54 | 5.54 | 5.54 | 94,319 | 23 | 17,025 |
| 06/02/2006 | 5.35 | 5.04 | 5.28 | 249,603 | 76 | 48,422 |
| 05/02/2006 | 5.56 | 5.26 | 5.30 | 619,749 | 65 | 113,877 |
| 02/02/2006 | 5.64 | 5.50 | 5.53 | 79,939 | 15 | 14,225 |
| 01/02/2006 | 5.57 | 5.50 | 5.50 | 9,383 | 8 | 1,700 |
| 29/01/2006 | 5.55 | 5.37 | 5.50 | 18,626 | 22 | 3,460 |
| 26/01/2006 | 5.40 | 5.30 | 5.36 | 24,202 | 11 | 4,515 |
| 25/01/2006 | 5.43 | 5.36 | 5.36 | 16,047 | 9 | 2,983 |
| 24/01/2006 | 5.55 | 5.45 | 5.55 | 40,401 | 17 | 7,329 |
| 23/01/2006 | 5.54 | 5.40 | 5.40 | 58,358 | 22 | 10,674 |
| 22/01/2006 | 5.70 | 5.50 | 5.53 | 79,173 | 17 | 14,280 |
| 19/01/2006 | 5.51 | 5.39 | 5.51 | 55,900 | 21 | 10,260 |
| 18/01/2006 | 5.40 | 5.25 | 5.25 | 58,641 | 40 | 11,050 |
| 17/01/2006 | 5.49 | 5.27 | 5.49 | 10,866 | 6 | 2,050 |