Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions2

SectorTransportation

Low Price1.12

Opening Price1.12

No. of Shares683

Div4.31

Change-0.01

Closing Price1.16

Average Price1.12

P/E9.92

Value Traded765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2019	0.44	0.42	0.43	6,818	20	15,850
31/01/2019	0.42	0.42	0.42	1,987	9	4,732
30/01/2019	0.42	0.40	0.42	9,619	29	23,214
29/01/2019	0.40	0.40	0.40	2,940	12	7,350
28/01/2019	0.40	0.40	0.40	3,156	9	7,890
23/01/2019	0.41	0.40	0.40	3,273	6	8,150
22/01/2019	0.42	0.41	0.41	3,547	15	8,550
21/01/2019	0.41	0.40	0.41	671	2	1,660
16/01/2019	0.40	0.40	0.40	400	2	1,000
15/01/2019	0.40	0.40	0.40	440	2	1,100
14/01/2019	0.39	0.39	0.39	195	2	500
13/01/2019	0.39	0.39	0.39	546	4	1,400
10/01/2019	0.39	0.39	0.39	1,560	6	4,000
08/01/2019	0.40	0.40	0.40	940	5	2,350
07/01/2019	0.42	0.41	0.41	13,255	13	31,610
06/01/2019	0.43	0.43	0.43	11,610	1	27,000
03/01/2019	0.42	0.41	0.42	674	7	1,617
02/01/2019	0.40	0.40	0.40	807	6	2,018
31/12/2018	0.39	0.38	0.39	2,555	7	6,700
30/12/2018	0.38	0.37	0.38	2,613	10	7,000

Download Table