SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E12.63
Value Traded118
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2017 | 0.60 | 0.60 | 0.60 | 1,188 | 5 | 1,980 |
19/09/2017 | 0.61 | 0.60 | 0.61 | 18,283 | 19 | 30,470 |
18/09/2017 | 0.61 | 0.60 | 0.61 | 7,842 | 22 | 13,030 |
14/09/2017 | 0.63 | 0.62 | 0.63 | 699 | 6 | 1,125 |
13/09/2017 | 0.63 | 0.62 | 0.63 | 1,737 | 12 | 2,800 |
12/09/2017 | 0.63 | 0.62 | 0.63 | 4,403 | 4 | 7,100 |
11/09/2017 | 0.64 | 0.62 | 0.62 | 74,124 | 55 | 117,232 |
10/09/2017 | 0.64 | 0.64 | 0.64 | 8,864 | 12 | 13,850 |
07/09/2017 | 0.65 | 0.63 | 0.64 | 46,956 | 62 | 73,600 |
06/09/2017 | 0.64 | 0.63 | 0.64 | 14,808 | 7 | 23,500 |
05/09/2017 | 0.64 | 0.62 | 0.63 | 39,411 | 29 | 62,470 |
30/08/2017 | 0.63 | 0.62 | 0.62 | 60,716 | 57 | 97,210 |
29/08/2017 | 0.62 | 0.60 | 0.62 | 44,782 | 45 | 73,502 |
28/08/2017 | 0.62 | 0.59 | 0.61 | 38,491 | 22 | 63,800 |
27/08/2017 | 0.61 | 0.60 | 0.61 | 6,325 | 12 | 10,525 |
24/08/2017 | 0.63 | 0.60 | 0.63 | 13,343 | 21 | 21,863 |
23/08/2017 | 0.64 | 0.62 | 0.62 | 11,847 | 20 | 19,020 |
22/08/2017 | 0.65 | 0.62 | 0.63 | 69,069 | 59 | 107,650 |
21/08/2017 | 0.63 | 0.62 | 0.63 | 107,616 | 104 | 171,450 |
20/08/2017 | 0.60 | 0.59 | 0.60 | 46,959 | 55 | 78,730 |