Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions2

SectorTransportation

Low Price1.12

Opening Price1.12

No. of Shares683

Div4.31

Change-0.01

Closing Price1.16

Average Price1.12

P/E9.92

Value Traded765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2018	0.37	0.37	0.37	74	1	200
26/12/2018	0.38	0.37	0.38	149	2	400
24/12/2018	0.37	0.37	0.37	370	4	1,000
19/12/2018	0.38	0.38	0.38	114	1	300
18/12/2018	0.39	0.38	0.39	2,898	13	7,618
17/12/2018	0.41	0.40	0.40	816	8	2,004
06/12/2018	0.42	0.42	0.42	50	2	120
02/12/2018	0.40	0.39	0.40	631	5	1,600
29/11/2018	0.41	0.40	0.40	3,591	7	8,850
28/11/2018	0.42	0.42	0.42	7,518	6	17,900
27/11/2018	0.43	0.42	0.42	1,265	2	3,000
22/11/2018	0.44	0.43	0.44	1,105	9	2,522
21/11/2018	0.45	0.44	0.44	1,335	6	3,033
19/11/2018	0.45	0.44	0.45	1,203	9	2,730
18/11/2018	0.45	0.45	0.45	959	9	2,130
15/11/2018	0.46	0.46	0.46	1,794	10	3,900
13/11/2018	0.46	0.45	0.46	3,926	9	8,600
12/11/2018	0.47	0.45	0.46	6,020	14	13,000
11/11/2018	0.47	0.46	0.46	3,453	14	7,495
08/11/2018	0.46	0.45	0.45	1,330	6	2,950

Download Table