Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price1.52

Last Closing1.50

No. of Transactions79

SectorReal Estate

Low Price1.50

Opening Price1.50

No. of Shares52,824

Div4.64

Change0.01

Closing Price1.51

Average Price1.51

P/E12.01

Value Traded79,817

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2016	0.27	0.27	0.27	31,590	5	117,000
27/04/2016	0.29	0.28	0.28	298,410	13	1,065,570
26/04/2016	0.28	0.27	0.28	617,907	56	2,208,156
24/04/2016	0.27	0.27	0.27	71,726	47	265,650
21/04/2016	0.30	0.28	0.28	234,830	57	819,603
20/04/2016	0.29	0.28	0.29	95,707	72	330,217
19/04/2016	0.29	0.28	0.28	122,722	90	436,465
18/04/2016	0.28	0.28	0.28	85,652	38	305,900
17/04/2016	0.27	0.26	0.27	204,322	68	756,786
14/04/2016	0.26	0.26	0.26	240,361	69	924,467
13/04/2016	0.25	0.25	0.25	30,366	30	121,464
12/04/2016	0.26	0.25	0.26	89,019	57	349,836
11/04/2016	0.27	0.26	0.26	14,289	13	54,920
10/04/2016	0.26	0.25	0.26	96,122	74	372,914
07/04/2016	0.25	0.24	0.25	17,388	23	71,350
06/04/2016	0.25	0.24	0.25	165,642	45	682,725
05/04/2016	0.25	0.24	0.24	376,327	12	1,505,400
04/04/2016	0.25	0.25	0.25	19,182	17	76,727
03/04/2016	0.25	0.25	0.25	14,000	13	56,000
31/03/2016	0.26	0.25	0.26	46,005	27	183,500

Download Table