SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/04/2026
MarketSecond
High Price1.52
Last Closing1.50
No. of Transactions79
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares52,824
Div4.64
Change0.01
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded79,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2016 | 0.99 | 0.93 | 0.99 | 61,778 | 79 | 63,999 |
| 07/09/2016 | 0.97 | 0.95 | 0.96 | 124,461 | 75 | 130,800 |
| 06/09/2016 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 05/09/2016 | 1.04 | 1.04 | 1.04 | 1,664 | 5 | 1,600 |
| 04/09/2016 | 1.09 | 1.09 | 1.09 | 79,028 | 10 | 72,503 |
| 01/09/2016 | 1.18 | 1.14 | 1.14 | 120,932 | 43 | 104,400 |
| 31/08/2016 | 1.19 | 1.16 | 1.19 | 1,281,277 | 66 | 1,086,214 |
| 30/08/2016 | 1.19 | 1.15 | 1.19 | 75,760 | 19 | 64,215 |
| 29/08/2016 | 1.21 | 1.18 | 1.19 | 93,599 | 28 | 79,038 |
| 28/08/2016 | 1.21 | 1.16 | 1.21 | 170,003 | 50 | 144,577 |
| 25/08/2016 | 1.19 | 1.18 | 1.18 | 148,188 | 33 | 124,593 |
| 24/08/2016 | 1.21 | 1.19 | 1.21 | 78,134 | 47 | 65,050 |
| 23/08/2016 | 1.21 | 1.18 | 1.21 | 43,589 | 34 | 36,450 |
| 22/08/2016 | 1.24 | 1.17 | 1.17 | 172,616 | 52 | 141,254 |
| 21/08/2016 | 1.23 | 1.17 | 1.23 | 392,860 | 97 | 326,997 |
| 18/08/2016 | 1.22 | 1.15 | 1.18 | 276,649 | 101 | 232,804 |
| 17/08/2016 | 1.20 | 1.15 | 1.20 | 105,905 | 48 | 90,066 |
| 16/08/2016 | 1.15 | 1.08 | 1.15 | 129,214 | 70 | 114,862 |
| 15/08/2016 | 1.14 | 1.10 | 1.10 | 734,516 | 64 | 646,771 |
| 14/08/2016 | 1.15 | 1.11 | 1.14 | 706,727 | 84 | 624,928 |