SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2003 | 3.66 | 3.58 | 3.60 | 312,326 | 85 | 86,550 |
| 01/12/2003 | 3.64 | 3.58 | 3.64 | 848,418 | 126 | 235,555 |
| 30/11/2003 | 3.67 | 3.60 | 3.64 | 241,421 | 84 | 66,235 |
| 23/11/2003 | 3.63 | 3.58 | 3.59 | 134,894 | 73 | 37,481 |
| 20/11/2003 | 3.60 | 3.56 | 3.57 | 121,798 | 82 | 34,080 |
| 19/11/2003 | 3.60 | 3.56 | 3.58 | 43,822 | 38 | 12,250 |
| 18/11/2003 | 3.60 | 3.55 | 3.59 | 96,821 | 67 | 27,184 |
| 17/11/2003 | 3.68 | 3.58 | 3.58 | 83,954 | 49 | 23,273 |
| 16/11/2003 | 3.68 | 3.61 | 3.66 | 173,868 | 51 | 47,778 |
| 13/11/2003 | 3.68 | 3.60 | 3.65 | 249,244 | 161 | 68,889 |
| 12/11/2003 | 3.70 | 3.62 | 3.63 | 178,111 | 119 | 48,950 |
| 11/11/2003 | 3.78 | 3.66 | 3.67 | 476,126 | 246 | 128,601 |
| 10/11/2003 | 3.76 | 3.68 | 3.71 | 267,170 | 175 | 71,943 |
| 09/11/2003 | 3.71 | 3.67 | 3.69 | 96,674 | 95 | 26,211 |
| 06/11/2003 | 3.71 | 3.65 | 3.71 | 148,310 | 105 | 40,250 |
| 05/11/2003 | 3.77 | 3.66 | 3.67 | 310,612 | 176 | 84,100 |
| 04/11/2003 | 3.77 | 3.71 | 3.76 | 391,943 | 228 | 104,710 |
| 03/11/2003 | 3.81 | 3.74 | 3.77 | 1,181,368 | 522 | 313,819 |
| 02/11/2003 | 3.71 | 3.57 | 3.69 | 636,291 | 416 | 173,585 |
| 30/10/2003 | 3.57 | 3.50 | 3.55 | 373,433 | 257 | 105,624 |