SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2004 | 3.37 | 3.22 | 3.30 | 75,771 | 49 | 23,100 |
| 04/03/2004 | 3.53 | 3.39 | 3.39 | 106,751 | 54 | 31,350 |
| 03/03/2004 | 3.60 | 3.55 | 3.56 | 32,733 | 22 | 9,179 |
| 02/03/2004 | 3.60 | 3.58 | 3.58 | 57,992 | 35 | 16,130 |
| 01/03/2004 | 3.68 | 3.60 | 3.62 | 67,999 | 31 | 18,800 |
| 29/02/2004 | 3.68 | 3.63 | 3.67 | 144,157 | 57 | 39,450 |
| 26/02/2004 | 3.63 | 3.59 | 3.63 | 15,780 | 21 | 4,385 |
| 25/02/2004 | 3.66 | 3.65 | 3.65 | 12,048 | 7 | 3,300 |
| 24/02/2004 | 3.67 | 3.64 | 3.65 | 181,592 | 29 | 49,750 |
| 23/02/2004 | 3.70 | 3.59 | 3.70 | 24,509 | 24 | 6,725 |
| 19/02/2004 | 3.69 | 3.55 | 3.57 | 70,934 | 53 | 19,731 |
| 18/02/2004 | 3.65 | 3.59 | 3.60 | 47,744 | 24 | 13,249 |
| 17/02/2004 | 3.70 | 3.65 | 3.70 | 187,812 | 68 | 51,394 |
| 16/02/2004 | 3.80 | 3.71 | 3.71 | 127,238 | 83 | 34,000 |
| 15/02/2004 | 3.74 | 3.72 | 3.73 | 5,337 | 5 | 1,430 |
| 12/02/2004 | 3.74 | 3.67 | 3.68 | 356,979 | 122 | 96,450 |
| 11/02/2004 | 3.74 | 3.73 | 3.74 | 19,915 | 10 | 5,329 |
| 10/02/2004 | 3.85 | 3.71 | 3.75 | 213,549 | 88 | 56,936 |
| 09/02/2004 | 3.80 | 3.78 | 3.80 | 27,099 | 20 | 7,150 |
| 08/02/2004 | 3.82 | 3.78 | 3.82 | 195,014 | 51 | 51,381 |