Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price1.62

Last Closing1.64

No. of Transactions23

SectorReal Estate

Low Price1.60

Opening Price1.62

No. of Shares28,100

Div4.38

Change-0.04

Closing Price1.60

Average Price1.61

P/E10.63

Value Traded45,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2002	0.44	0.43	0.43	885	10	2,050
25/09/2002	0.44	0.43	0.43	1,429	3	3,300
23/09/2002	0.44	0.43	0.44	5,800	26	13,477
22/09/2002	0.44	0.43	0.43	3,042	12	7,050
19/09/2002	0.46	0.45	0.45	5,995	4	13,100
18/09/2002	0.48	0.46	0.46	9,810	16	21,000
17/09/2002	0.46	0.45	0.46	12,798	22	28,050
16/09/2002	0.44	0.43	0.44	506	3	1,150
15/09/2002	0.45	0.44	0.45	4,489	11	10,200
12/09/2002	0.45	0.44	0.44	1,365	4	3,100
11/09/2002	0.45	0.44	0.44	2,075	7	4,700
10/09/2002	0.44	0.44	0.44	2,203	8	5,007
09/09/2002	0.45	0.44	0.45	9,759	20	22,100
08/09/2002	0.46	0.44	0.45	2,152	7	4,793
05/09/2002	0.46	0.45	0.46	5,230	12	11,500
04/09/2002	0.47	0.46	0.47	4,314	15	9,200
03/09/2002	0.49	0.48	0.48	8,217	14	16,975
02/09/2002	0.50	0.48	0.49	27,295	41	55,775
01/09/2002	0.48	0.46	0.48	24,108	45	50,925
29/08/2002	0.47	0.46	0.47	13,069	25	28,300

Download Table