SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions28
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares24,725
Div4.42
Change0.01
Closing Price1.50
Average Price1.50
P/E10.76
Value Traded36,969
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2022 | 1.14 | 1.10 | 1.13 | 41,731 | 46 | 37,190 |
| 27/02/2022 | 1.15 | 1.13 | 1.14 | 4,190 | 11 | 3,670 |
| 24/02/2022 | 1.15 | 1.13 | 1.15 | 26,755 | 58 | 23,510 |
| 23/02/2022 | 1.16 | 1.14 | 1.16 | 14,505 | 26 | 12,595 |
| 22/02/2022 | 1.16 | 1.15 | 1.16 | 47,161 | 88 | 41,000 |
| 21/02/2022 | 1.17 | 1.16 | 1.16 | 9,731 | 29 | 8,380 |
| 20/02/2022 | 1.17 | 1.16 | 1.16 | 91,355 | 89 | 78,522 |
| 17/02/2022 | 1.18 | 1.17 | 1.18 | 27,031 | 44 | 23,103 |
| 16/02/2022 | 1.19 | 1.17 | 1.18 | 10,781 | 18 | 9,163 |
| 15/02/2022 | 1.20 | 1.17 | 1.17 | 34,141 | 44 | 28,823 |
| 14/02/2022 | 1.22 | 1.17 | 1.19 | 195,703 | 141 | 163,608 |
| 13/02/2022 | 1.18 | 1.17 | 1.18 | 44,165 | 70 | 37,530 |
| 10/02/2022 | 1.17 | 1.15 | 1.17 | 53,700 | 64 | 46,301 |
| 09/02/2022 | 1.17 | 1.15 | 1.17 | 33,622 | 38 | 29,064 |
| 08/02/2022 | 1.16 | 1.15 | 1.16 | 4,918 | 9 | 4,250 |
| 07/02/2022 | 1.17 | 1.16 | 1.17 | 3,317 | 10 | 2,850 |
| 06/02/2022 | 1.18 | 1.17 | 1.17 | 10,165 | 23 | 8,665 |
| 03/02/2022 | 1.17 | 1.16 | 1.17 | 16,466 | 32 | 14,095 |
| 02/02/2022 | 1.18 | 1.17 | 1.17 | 31,009 | 44 | 26,399 |
| 01/02/2022 | 1.18 | 1.16 | 1.18 | 33,815 | 49 | 28,958 |