SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 26/03/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorReal Estate
Low Price1.40
Opening Price1.42
No. of Shares305
Div1.41
Change0.00
Closing Price1.42
Average Price1.41
P/E10.63
Value Traded429
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2021 | 1.02 | 0.98 | 1.00 | 7,186 | 17 | 7,230 |
| 27/09/2021 | 1.00 | 0.99 | 1.00 | 19,618 | 23 | 19,816 |
| 26/09/2021 | 1.00 | 0.99 | 1.00 | 6,196 | 14 | 6,251 |
| 23/09/2021 | 1.00 | 0.98 | 1.00 | 8,808 | 17 | 8,906 |
| 22/09/2021 | 0.99 | 0.98 | 0.99 | 16,537 | 29 | 16,774 |
| 21/09/2021 | 0.99 | 0.97 | 0.98 | 13,652 | 20 | 13,931 |
| 20/09/2021 | 0.99 | 0.98 | 0.98 | 8,598 | 16 | 8,699 |
| 19/09/2021 | 1.00 | 0.99 | 0.99 | 11,674 | 31 | 11,701 |
| 16/09/2021 | 1.00 | 1.00 | 1.00 | 10,313 | 21 | 10,313 |
| 15/09/2021 | 1.01 | 1.00 | 1.00 | 13,979 | 21 | 13,954 |
| 14/09/2021 | 1.00 | 0.99 | 1.00 | 23,370 | 38 | 23,486 |
| 13/09/2021 | 1.01 | 0.99 | 1.01 | 19,259 | 33 | 19,332 |
| 12/09/2021 | 1.03 | 0.99 | 1.02 | 24,801 | 44 | 24,837 |
| 09/09/2021 | 1.03 | 1.01 | 1.02 | 21,677 | 38 | 21,356 |
| 08/09/2021 | 1.03 | 1.01 | 1.03 | 16,572 | 41 | 16,227 |
| 07/09/2021 | 1.04 | 1.03 | 1.03 | 33,806 | 53 | 32,678 |
| 06/09/2021 | 1.04 | 1.01 | 1.03 | 51,935 | 86 | 50,634 |
| 05/09/2021 | 1.04 | 1.00 | 1.00 | 45,807 | 81 | 44,428 |
| 02/09/2021 | 1.02 | 0.97 | 1.02 | 59,762 | 73 | 60,123 |
| 01/09/2021 | 0.99 | 0.98 | 0.98 | 13,233 | 37 | 13,460 |