Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 21/10/2026
MarketSecond
High Price1.78
Last Closing1.80
No. of Transactions16
SectorReal Estate
Low Price1.77
Opening Price1.78
No. of Shares5,224
Div3.75
Change-0.03
Closing Price1.77
Average Price1.77
P/E12.69
Value Traded9,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2022 1.17 1.16 1.16 9,731 29 8,380
20/02/2022 1.17 1.16 1.16 91,355 89 78,522
17/02/2022 1.18 1.17 1.18 27,031 44 23,103
16/02/2022 1.19 1.17 1.18 10,781 18 9,163
15/02/2022 1.20 1.17 1.17 34,141 44 28,823
14/02/2022 1.22 1.17 1.19 195,703 141 163,608
13/02/2022 1.18 1.17 1.18 44,165 70 37,530
10/02/2022 1.17 1.15 1.17 53,700 64 46,301
09/02/2022 1.17 1.15 1.17 33,622 38 29,064
08/02/2022 1.16 1.15 1.16 4,918 9 4,250
07/02/2022 1.17 1.16 1.17 3,317 10 2,850
06/02/2022 1.18 1.17 1.17 10,165 23 8,665
03/02/2022 1.17 1.16 1.17 16,466 32 14,095
02/02/2022 1.18 1.17 1.17 31,009 44 26,399
01/02/2022 1.18 1.16 1.18 33,815 49 28,958
31/01/2022 1.16 1.14 1.16 36,224 43 31,543
30/01/2022 1.16 1.15 1.15 42,973 27 37,127
26/01/2022 1.16 1.15 1.16 38,585 15 33,273
25/01/2022 1.17 1.16 1.17 12,707 21 10,922
24/01/2022 1.17 1.16 1.17 19,799 31 17,060
Download Table