SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.59
Last Closing1.60
No. of Transactions47
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares13,333
Div4.58
Change-0.07
Closing Price1.53
Average Price1.55
P/E10.17
Value Traded20,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 1.12 | 1.09 | 1.10 | 19,445 | 22 | 17,669 |
| 29/11/2021 | 1.12 | 1.10 | 1.12 | 36,554 | 34 | 33,000 |
| 28/11/2021 | 1.14 | 1.08 | 1.13 | 83,951 | 92 | 75,483 |
| 25/11/2021 | 1.14 | 1.10 | 1.13 | 80,894 | 72 | 72,285 |
| 24/11/2021 | 1.13 | 1.10 | 1.11 | 38,118 | 47 | 34,203 |
| 23/11/2021 | 1.13 | 1.12 | 1.12 | 26,704 | 50 | 23,803 |
| 22/11/2021 | 1.14 | 1.13 | 1.14 | 5,444 | 18 | 4,799 |
| 21/11/2021 | 1.15 | 1.12 | 1.12 | 39,707 | 59 | 35,323 |
| 18/11/2021 | 1.15 | 1.12 | 1.15 | 16,254 | 33 | 14,344 |
| 17/11/2021 | 1.15 | 1.13 | 1.15 | 37,164 | 51 | 32,692 |
| 16/11/2021 | 1.18 | 1.15 | 1.16 | 72,799 | 110 | 62,949 |
| 15/11/2021 | 1.16 | 1.14 | 1.15 | 26,738 | 35 | 23,250 |
| 14/11/2021 | 1.15 | 1.13 | 1.15 | 25,871 | 30 | 22,701 |
| 11/11/2021 | 1.18 | 1.15 | 1.15 | 51,513 | 65 | 44,549 |
| 10/11/2021 | 1.19 | 1.15 | 1.16 | 107,928 | 100 | 92,159 |
| 09/11/2021 | 1.17 | 1.14 | 1.17 | 35,598 | 54 | 30,644 |
| 08/11/2021 | 1.17 | 1.15 | 1.15 | 40,036 | 43 | 34,719 |
| 07/11/2021 | 1.20 | 1.15 | 1.16 | 26,784 | 46 | 22,850 |
| 04/11/2021 | 1.21 | 1.17 | 1.19 | 186,224 | 193 | 156,423 |
| 03/11/2021 | 1.19 | 1.13 | 1.16 | 136,419 | 172 | 117,384 |