Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorReal Estate
Low Price1.40
Opening Price1.42
No. of Shares305
Div1.41
Change0.00
Closing Price1.42
Average Price1.41
P/E10.63
Value Traded429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2021 1.01 0.98 0.99 26,868 44 27,050
30/08/2021 1.02 0.99 1.00 45,473 114 45,094
29/08/2021 0.99 0.94 0.98 25,899 67 27,002
26/08/2021 0.94 0.93 0.93 3,744 8 4,010
25/08/2021 0.94 0.93 0.93 9,181 19 9,850
24/08/2021 0.94 0.93 0.93 2,481 8 2,657
23/08/2021 0.95 0.94 0.95 1,819 8 1,930
22/08/2021 0.95 0.94 0.94 9,532 23 10,138
19/08/2021 0.96 0.94 0.95 2,656 14 2,795
18/08/2021 0.96 0.95 0.96 4,933 11 5,165
17/08/2021 0.97 0.96 0.96 20,500 47 21,315
16/08/2021 0.97 0.93 0.97 42,463 66 44,854
15/08/2021 0.94 0.92 0.93 23,601 20 25,420
12/08/2021 0.95 0.93 0.93 16,291 15 17,432
11/08/2021 0.96 0.95 0.95 10,504 16 11,003
09/08/2021 0.96 0.92 0.96 20,422 37 21,850
08/08/2021 0.96 0.93 0.93 35,375 56 37,664
05/08/2021 1.00 0.94 0.98 19,451 32 20,107
04/08/2021 0.99 0.99 0.99 13,149 30 13,282
03/08/2021 1.00 0.98 1.00 56,751 68 57,259
Download Table