SPECIALIZED TRADING & INVESTMENT Historical

Performance Indicators 16/05/2024

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions3

SectorCommercial Services

Low Price1.11

Opening Price1.11

No. of Shares13

Div37.72

Change0.00

Closing Price1.14

Average Price1.13

P/E2.79

Value Traded15

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2015	0.85	0.82	0.85	2,065	5	2,500
16/07/2015	0.86	0.83	0.86	5,505	12	6,550
15/07/2015	0.84	0.83	0.83	1,142	5	1,361
07/07/2015	0.83	0.81	0.83	5,891	8	7,131
06/07/2015	0.81	0.81	0.81	648	2	800
05/07/2015	0.81	0.80	0.81	2,363	5	2,930
02/07/2015	0.80	0.78	0.80	2,970	7	3,750
01/07/2015	0.80	0.78	0.78	147,766	7	184,711
29/06/2015	0.80	0.77	0.77	33,463	5	43,393
28/06/2015	0.80	0.80	0.80	1,600	4	2,000
25/06/2015	0.80	0.80	0.80	1,280	4	1,600
24/06/2015	0.80	0.80	0.80	1,200	3	1,500
23/06/2015	0.80	0.80	0.80	1,200	6	1,500
22/06/2015	0.80	0.80	0.80	1,600	4	2,000
21/06/2015	0.80	0.80	0.80	1,280	4	1,600
18/06/2015	0.82	0.80	0.82	841	3	1,050
17/06/2015	0.82	0.80	0.81	1,844	7	2,300
16/06/2015	0.82	0.80	0.82	2,722	9	3,400
15/06/2015	0.82	0.82	0.82	820	2	1,000
14/06/2015	0.83	0.81	0.83	41	2	50

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2012	0.83	0.75	0.83	1,252	8	1,526
24/06/2012	0.86	0.86	0.86	55,900	1	65,000
03/06/2012	0.87	0.86	0.87	69,200	2	80,000
30/04/2012	0.90	0.90	0.90	76,946	2	85,495
22/04/2012	0.90	0.86	0.90	42,812	8	48,500
25/03/2012	0.90	0.90	0.90	22,500	1	25,000
18/03/2012	0.92	0.91	0.91	68,750	2	75,000
26/02/2012	0.93	0.88	0.93	57,898	20	62,550
12/02/2012	0.88	0.88	0.88	440	2	500
05/02/2012	0.91	0.91	0.91	9	1	10
26/12/2011	0.95	0.91	0.95	5,204	23	5,566
18/12/2011	0.95	0.87	0.95	9,298	26	10,356
11/12/2011	1.00	0.82	1.00	5,266	37	5,759
04/12/2011	0.90	0.86	0.86	773	7	895
30/10/2011	0.90	0.78	0.90	373	14	450
23/10/2011	0.76	0.73	0.76	11	2	15
16/10/2011	0.71	0.70	0.70	357	4	510
09/10/2011	0.76	0.73	0.73	73	2	100
02/10/2011	0.76	0.76	0.76	152	1	200
25/09/2011	0.80	0.75	0.79	1,875	9	2,474