Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2015 0.80 0.80 0.80 48 2 60
24/05/2015 0.79 0.76 0.79 117 3 150
21/05/2015 0.80 0.76 0.80 4,318 9 5,650
20/05/2015 0.79 0.73 0.79 5,248 17 7,114
17/05/2015 0.76 0.70 0.76 1,540 9 2,150
14/05/2015 0.73 0.70 0.73 1,382 6 1,950
12/05/2015 0.72 0.69 0.72 10,165 11 14,721
11/05/2015 0.72 0.70 0.72 736 4 1,050
07/05/2015 0.73 0.73 0.73 37 1 50
06/05/2015 0.71 0.69 0.70 2,316 11 3,329
04/05/2015 0.73 0.70 0.72 4,499 15 6,421
03/05/2015 0.73 0.73 0.73 402 3 550
29/04/2015 0.76 0.75 0.76 151 2 200
28/04/2015 0.75 0.72 0.75 2,536 9 3,500
27/04/2015 0.77 0.75 0.75 11,889 26 15,850
23/04/2015 0.78 0.77 0.78 78 2 100
22/04/2015 0.77 0.75 0.77 2,520 5 3,350
21/04/2015 0.78 0.75 0.78 533,535 18 711,055
20/04/2015 0.77 0.75 0.75 8,402 6 11,200
15/04/2015 0.78 0.76 0.78 1,267 9 1,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 1.47 1.38 1.45 341,607 221 238,603
13/01/2008 1.53 1.39 1.42 1,193,446 802 811,011
06/01/2008 1.43 1.37 1.40 204,262 189 145,218
30/12/2007 1.43 1.35 1.41 302,979 259 216,308
23/12/2007 1.42 1.35 1.36 211,959 130 154,956
16/12/2007 1.43 1.40 1.42 41,830 52 29,547
09/12/2007 1.47 1.41 1.41 226,553 212 157,470
02/12/2007 1.50 1.42 1.44 348,903 308 239,400
25/11/2007 1.56 1.42 1.43 753,747 689 504,699
18/11/2007 1.51 1.40 1.51 1,081,609 771 732,217
11/11/2007 1.43 1.39 1.40 195,717 179 139,130
04/11/2007 1.46 1.40 1.41 188,934 174 131,488
28/10/2007 1.47 1.41 1.43 397,035 358 276,100
21/10/2007 1.47 1.42 1.43 579,736 391 400,449
16/10/2007 1.43 1.40 1.43 110,583 107 78,054
07/10/2007 1.42 1.38 1.40 176,193 317 125,768
30/09/2007 1.44 1.34 1.38 369,084 341 268,056
23/09/2007 1.40 1.35 1.38 123,049 123 89,750
16/09/2007 1.43 1.37 1.39 158,414 124 113,185
09/09/2007 1.44 1.37 1.42 301,793 203 215,712
Download Table