SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2014 | 0.70 | 0.68 | 0.68 | 19,890 | 18 | 29,226 |
19/01/2014 | 0.72 | 0.69 | 0.71 | 13,749 | 18 | 19,604 |
16/01/2014 | 0.72 | 0.70 | 0.71 | 35,042 | 53 | 48,950 |
15/01/2014 | 0.69 | 0.67 | 0.69 | 49,108 | 57 | 71,814 |
14/01/2014 | 0.66 | 0.65 | 0.66 | 36,660 | 47 | 55,680 |
13/01/2014 | 0.65 | 0.62 | 0.65 | 81,309 | 98 | 125,722 |
09/01/2014 | 0.63 | 0.61 | 0.62 | 5,560 | 15 | 9,044 |
08/01/2014 | 0.64 | 0.61 | 0.62 | 14,372 | 42 | 23,270 |
07/01/2014 | 0.63 | 0.62 | 0.62 | 11,551 | 10 | 18,500 |
06/01/2014 | 0.65 | 0.63 | 0.63 | 22,025 | 25 | 34,850 |
05/01/2014 | 0.64 | 0.60 | 0.64 | 162,617 | 120 | 260,052 |
02/01/2014 | 0.63 | 0.60 | 0.61 | 54,541 | 79 | 89,338 |
31/12/2013 | 0.63 | 0.60 | 0.61 | 30,669 | 40 | 50,800 |
30/12/2013 | 0.61 | 0.60 | 0.61 | 8,232 | 21 | 13,631 |
29/12/2013 | 0.61 | 0.59 | 0.59 | 6,409 | 11 | 10,750 |
26/12/2013 | 0.65 | 0.62 | 0.62 | 3,166 | 6 | 5,050 |
24/12/2013 | 0.65 | 0.63 | 0.65 | 28,970 | 44 | 45,170 |
23/12/2013 | 0.64 | 0.63 | 0.63 | 9,587 | 26 | 15,050 |
22/12/2013 | 0.64 | 0.61 | 0.63 | 91,383 | 72 | 145,361 |
19/12/2013 | 0.62 | 0.61 | 0.62 | 343 | 2 | 561 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2006 | 1.26 | 1.18 | 1.18 | 27,981 | 64 | 22,907 |
28/05/2006 | 1.31 | 1.23 | 1.26 | 74,522 | 69 | 59,025 |
21/05/2006 | 1.36 | 1.27 | 1.35 | 268,550 | 169 | 201,356 |
14/05/2006 | 1.31 | 1.24 | 1.25 | 52,182 | 69 | 40,565 |
07/05/2006 | 1.35 | 1.25 | 1.30 | 85,464 | 66 | 67,187 |
01/05/2006 | 1.39 | 1.21 | 1.32 | 104,193 | 138 | 79,837 |
23/04/2006 | 1.42 | 1.22 | 1.25 | 355,542 | 241 | 262,512 |
16/04/2006 | 1.50 | 1.27 | 1.37 | 755,483 | 558 | 553,156 |
09/04/2006 | 1.62 | 1.41 | 1.50 | 1,629,259 | 847 | 1,070,834 |
02/04/2006 | 1.35 | 1.12 | 1.35 | 569,069 | 276 | 448,175 |
26/03/2006 | 1.08 | 0.93 | 1.08 | 694,210 | 549 | 678,371 |
19/03/2006 | 0.99 | 0.94 | 0.95 | 84,127 | 63 | 88,188 |
12/03/2006 | 1.07 | 0.96 | 1.00 | 90,668 | 91 | 89,899 |
05/03/2006 | 1.06 | 0.93 | 1.05 | 66,814 | 81 | 69,245 |
26/02/2006 | 1.15 | 1.00 | 1.00 | 37,959 | 65 | 36,175 |
19/02/2006 | 1.28 | 1.14 | 1.18 | 148,779 | 133 | 124,109 |
12/02/2006 | 1.33 | 1.23 | 1.33 | 256,383 | 181 | 199,394 |
05/02/2006 | 1.34 | 1.23 | 1.27 | 36,801 | 42 | 28,798 |
29/01/2006 | 1.37 | 1.29 | 1.29 | 67,643 | 45 | 51,150 |
22/01/2006 | 1.42 | 1.24 | 1.31 | 383,985 | 273 | 288,405 |