SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2014 | 0.70 | 0.70 | 0.70 | 140 | 2 | 200 |
16/02/2014 | 0.67 | 0.67 | 0.67 | 2,747 | 7 | 4,100 |
13/02/2014 | 0.71 | 0.68 | 0.68 | 3,134 | 8 | 4,600 |
12/02/2014 | 0.71 | 0.69 | 0.71 | 521 | 3 | 750 |
11/02/2014 | 0.70 | 0.69 | 0.69 | 1,350 | 5 | 1,950 |
10/02/2014 | 0.70 | 0.69 | 0.69 | 5,880 | 7 | 8,500 |
09/02/2014 | 0.73 | 0.69 | 0.72 | 3,743 | 16 | 5,275 |
06/02/2014 | 0.71 | 0.71 | 0.71 | 1,704 | 6 | 2,400 |
05/02/2014 | 0.72 | 0.69 | 0.72 | 9,508 | 28 | 13,271 |
04/02/2014 | 0.71 | 0.69 | 0.69 | 8,946 | 25 | 12,850 |
03/02/2014 | 0.75 | 0.72 | 0.72 | 11,289 | 32 | 15,350 |
02/02/2014 | 0.80 | 0.75 | 0.75 | 49,031 | 71 | 63,023 |
30/01/2014 | 0.78 | 0.76 | 0.78 | 61,902 | 64 | 80,450 |
29/01/2014 | 0.84 | 0.79 | 0.79 | 51,232 | 64 | 63,450 |
28/01/2014 | 0.80 | 0.75 | 0.80 | 56,762 | 66 | 72,373 |
27/01/2014 | 0.78 | 0.76 | 0.77 | 57,181 | 56 | 74,450 |
26/01/2014 | 0.79 | 0.76 | 0.79 | 103,323 | 67 | 132,300 |
23/01/2014 | 0.76 | 0.72 | 0.76 | 107,560 | 72 | 143,300 |
22/01/2014 | 0.73 | 0.73 | 0.73 | 69,253 | 43 | 94,867 |
21/01/2014 | 0.70 | 0.65 | 0.70 | 65,286 | 50 | 94,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2006 | 2.71 | 2.55 | 2.71 | 404,069 | 115 | 151,020 |
15/10/2006 | 2.75 | 2.38 | 2.68 | 1,426,068 | 625 | 545,298 |
08/10/2006 | 2.75 | 2.47 | 2.57 | 1,890,883 | 645 | 734,782 |
01/10/2006 | 2.80 | 2.34 | 2.75 | 5,212,723 | 1,177 | 2,055,979 |
24/09/2006 | 2.66 | 2.29 | 2.46 | 5,594,428 | 1,249 | 2,248,539 |
17/09/2006 | 2.34 | 2.05 | 2.25 | 2,727,932 | 785 | 1,237,030 |
10/09/2006 | 2.27 | 1.92 | 2.27 | 3,419,327 | 1,186 | 1,598,780 |
03/09/2006 | 2.03 | 1.62 | 2.03 | 1,921,859 | 603 | 1,080,222 |
27/08/2006 | 1.96 | 1.64 | 1.70 | 2,487,623 | 671 | 1,351,742 |
21/08/2006 | 1.71 | 1.43 | 1.71 | 644,496 | 213 | 406,925 |
13/08/2006 | 1.46 | 1.35 | 1.42 | 681,317 | 295 | 479,747 |
06/08/2006 | 1.29 | 1.09 | 1.29 | 21,399 | 70 | 18,055 |
30/07/2006 | 1.13 | 1.05 | 1.13 | 8,697 | 33 | 8,054 |
23/07/2006 | 1.14 | 1.04 | 1.10 | 21,635 | 30 | 19,744 |
16/07/2006 | 1.16 | 1.06 | 1.10 | 8,550 | 38 | 7,830 |
09/07/2006 | 1.20 | 1.11 | 1.11 | 17,580 | 52 | 15,285 |
02/07/2006 | 1.25 | 1.15 | 1.15 | 20,083 | 53 | 17,130 |
25/06/2006 | 1.24 | 1.13 | 1.23 | 66,530 | 105 | 55,810 |
18/06/2006 | 1.22 | 1.07 | 1.16 | 118,115 | 154 | 101,377 |
11/06/2006 | 1.23 | 1.07 | 1.20 | 37,447 | 73 | 32,836 |