Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.15

Last Closing1.11

No. of Transactions11

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares650

Div37.39

Change0.04

Closing Price1.15

Average Price1.12

P/E2.81

Value Traded731

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2013	0.62	0.62	0.62	32,958	107	53,158
22/09/2013	0.66	0.65	0.65	30,411	83	46,710
19/09/2013	0.70	0.68	0.68	70,739	207	103,965
18/09/2013	0.71	0.69	0.71	24,863	30	35,720
17/09/2013	0.69	0.69	0.69	6,831	21	9,900
16/09/2013	0.66	0.62	0.66	84,230	61	130,195
15/09/2013	0.63	0.60	0.63	24,966	17	40,578
12/09/2013	0.60	0.58	0.60	7,081	15	11,950
11/09/2013	0.60	0.58	0.58	7,224	20	12,200
10/09/2013	0.59	0.59	0.59	9,086	25	15,400
09/09/2013	0.58	0.56	0.57	8,853	20	15,539
08/09/2013	0.56	0.55	0.56	29,329	9	52,820
05/09/2013	0.56	0.55	0.55	8,665	28	15,750
04/09/2013	0.57	0.56	0.57	3,949	12	7,050
03/09/2013	0.58	0.56	0.58	10,477	20	18,558
02/09/2013	0.59	0.57	0.58	10,777	26	18,669
01/09/2013	0.62	0.57	0.59	7,138	10	12,230
29/08/2013	0.61	0.60	0.60	2,321	6	3,850
28/08/2013	0.63	0.59	0.63	7,403	17	12,300
26/08/2013	0.60	0.60	0.60	3,630	11	6,050

Download Table