Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2014 0.82 0.79 0.82 2,877 6 3,520
08/12/2014 0.80 0.80 0.80 200 1 250
03/12/2014 0.83 0.83 0.83 42 1 50
02/12/2014 0.83 0.81 0.81 1,663 7 2,050
30/11/2014 0.83 0.78 0.83 12,653 18 16,201
27/11/2014 0.82 0.80 0.82 12,882 6 16,100
26/11/2014 0.83 0.81 0.82 42,709 29 52,125
25/11/2014 0.82 0.82 0.82 2,050 1 2,500
24/11/2014 0.84 0.82 0.82 1,408 2 1,700
23/11/2014 0.86 0.83 0.86 5,076 6 6,100
19/11/2014 0.89 0.87 0.87 5,704 7 6,509
18/11/2014 0.92 0.89 0.91 5,062 7 5,650
17/11/2014 0.92 0.92 0.92 1,196 5 1,300
16/11/2014 0.94 0.94 0.94 382 1 406
12/11/2014 0.94 0.94 0.94 472 3 502
09/11/2014 0.98 0.96 0.98 293 3 300
06/11/2014 0.98 0.96 0.98 1,464 4 1,523
05/11/2014 0.95 0.95 0.95 190 1 200
04/11/2014 0.95 0.90 0.95 14,379 17 15,778
30/10/2014 0.94 0.92 0.92 918 4 990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 1.25 1.15 1.15 20,083 53 17,130
25/06/2006 1.24 1.13 1.23 66,530 105 55,810
18/06/2006 1.22 1.07 1.16 118,115 154 101,377
11/06/2006 1.23 1.07 1.20 37,447 73 32,836
04/06/2006 1.26 1.18 1.18 27,981 64 22,907
28/05/2006 1.31 1.23 1.26 74,522 69 59,025
21/05/2006 1.36 1.27 1.35 268,550 169 201,356
14/05/2006 1.31 1.24 1.25 52,182 69 40,565
07/05/2006 1.35 1.25 1.30 85,464 66 67,187
01/05/2006 1.39 1.21 1.32 104,193 138 79,837
23/04/2006 1.42 1.22 1.25 355,542 241 262,512
16/04/2006 1.50 1.27 1.37 755,483 558 553,156
09/04/2006 1.62 1.41 1.50 1,629,259 847 1,070,834
02/04/2006 1.35 1.12 1.35 569,069 276 448,175
26/03/2006 1.08 0.93 1.08 694,210 549 678,371
19/03/2006 0.99 0.94 0.95 84,127 63 88,188
12/03/2006 1.07 0.96 1.00 90,668 91 89,899
05/03/2006 1.06 0.93 1.05 66,814 81 69,245
26/02/2006 1.15 1.00 1.00 37,959 65 36,175
19/02/2006 1.28 1.14 1.18 148,779 133 124,109
Download Table