Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price1.27

Last Closing1.24

No. of Transactions10

SectorCommercial Services

Low Price1.22

Opening Price1.24

No. of Shares640

Div35.25

Change-0.02

Closing Price1.22

Average Price1.24

P/E2.81

Value Traded795

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2013	0.61	0.61	0.61	4,270	5	7,000
10/12/2013	0.62	0.60	0.61	8,001	15	13,150
09/12/2013	0.61	0.59	0.61	13,407	29	22,300
08/12/2013	0.59	0.58	0.59	12,009	14	20,356
05/12/2013	0.60	0.58	0.59	7,296	16	12,414
04/12/2013	0.59	0.58	0.59	41,059	46	69,881
03/12/2013	0.57	0.56	0.57	12,738	22	22,427
02/12/2013	0.57	0.55	0.56	62,745	71	113,779
01/12/2013	0.57	0.56	0.57	165,887	665	296,200
28/11/2013	0.58	0.57	0.58	167	5	290
27/11/2013	0.58	0.57	0.57	4,215	15	7,360
26/11/2013	0.58	0.57	0.58	3,874	7	6,750
25/11/2013	0.59	0.58	0.58	4,670	16	8,050
24/11/2013	0.60	0.59	0.59	781	6	1,320
21/11/2013	0.60	0.59	0.59	14,281	36	24,200
20/11/2013	0.58	0.58	0.58	483	4	832
19/11/2013	0.58	0.57	0.58	11,556	27	20,011
18/11/2013	0.60	0.58	0.58	8,792	24	15,040
17/11/2013	0.58	0.58	0.58	1,479	7	2,550
14/11/2013	0.59	0.58	0.58	3,839	24	6,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2006	1.28	1.20	1.28	107,437	89	86,226
08/01/2006	1.28	1.27	1.27	2,806	4	2,200
02/01/2006	1.34	1.24	1.30	68,598	62	53,315

Download Table