SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 26/03/2024
MarketSecond
High Price1.63
Last Closing1.71
No. of Transactions1
SectorCommercial Services
Low Price1.63
Opening Price1.63
No. of Shares50
Div26.38
Change-0.08
Closing Price1.63
Average Price1.63
P/E3.75
Value Traded82
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2014 | 0.65 | 0.65 | 0.65 | 391 | 2 | 602 |
16/04/2014 | 0.64 | 0.61 | 0.62 | 748 | 9 | 1,200 |
15/04/2014 | 0.63 | 0.61 | 0.61 | 7,382 | 15 | 12,000 |
14/04/2014 | 0.64 | 0.62 | 0.64 | 906 | 5 | 1,450 |
10/04/2014 | 0.65 | 0.63 | 0.65 | 512 | 3 | 800 |
09/04/2014 | 0.63 | 0.63 | 0.63 | 2,079 | 5 | 3,300 |
08/04/2014 | 0.68 | 0.64 | 0.64 | 6,726 | 3 | 10,200 |
07/04/2014 | 0.66 | 0.66 | 0.66 | 297 | 1 | 450 |
03/04/2014 | 0.72 | 0.66 | 0.72 | 1,661 | 7 | 2,429 |
27/03/2014 | 0.72 | 0.69 | 0.72 | 489 | 2 | 700 |
20/03/2014 | 0.73 | 0.71 | 0.72 | 7,498 | 16 | 10,400 |
19/03/2014 | 0.73 | 0.71 | 0.71 | 1,777 | 8 | 2,490 |
13/03/2014 | 0.71 | 0.71 | 0.71 | 43 | 2 | 60 |
12/03/2014 | 0.71 | 0.69 | 0.71 | 1,812 | 8 | 2,600 |
11/03/2014 | 0.68 | 0.68 | 0.68 | 272 | 2 | 400 |
06/03/2014 | 0.68 | 0.67 | 0.68 | 108 | 3 | 160 |
05/03/2014 | 0.67 | 0.64 | 0.67 | 99 | 3 | 150 |
04/03/2014 | 0.66 | 0.64 | 0.66 | 98 | 3 | 150 |
03/03/2014 | 0.66 | 0.66 | 0.66 | 3,993 | 13 | 6,050 |
27/02/2014 | 0.69 | 0.66 | 0.69 | 2,080 | 10 | 3,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2007 | 1.51 | 1.45 | 1.46 | 91,304 | 140 | 61,965 |
01/07/2007 | 1.56 | 1.45 | 1.48 | 495,279 | 330 | 329,062 |
24/06/2007 | 1.57 | 1.47 | 1.49 | 387,012 | 320 | 255,077 |
17/06/2007 | 1.54 | 1.51 | 1.52 | 157,687 | 209 | 103,376 |
10/06/2007 | 1.64 | 1.53 | 1.53 | 787,499 | 724 | 495,113 |
03/06/2007 | 1.65 | 1.51 | 1.60 | 1,412,195 | 1,005 | 906,729 |
27/05/2007 | 1.72 | 1.58 | 1.61 | 442,596 | 446 | 269,535 |
20/05/2007 | 1.66 | 1.55 | 1.58 | 457,074 | 213 | 283,531 |
13/05/2007 | 1.70 | 1.63 | 1.64 | 242,756 | 214 | 145,966 |
06/05/2007 | 1.70 | 1.53 | 1.67 | 381,159 | 300 | 235,983 |
30/04/2007 | 1.71 | 1.50 | 1.66 | 596,131 | 397 | 360,861 |
22/04/2007 | 1.59 | 1.46 | 1.53 | 276,149 | 191 | 179,551 |
15/04/2007 | 1.67 | 1.57 | 1.60 | 176,220 | 133 | 109,563 |
08/04/2007 | 1.85 | 1.68 | 1.68 | 419,443 | 341 | 234,396 |
01/04/2007 | 1.79 | 1.65 | 1.78 | 496,002 | 278 | 286,468 |
25/03/2007 | 1.92 | 1.70 | 1.70 | 605,491 | 494 | 333,092 |
18/03/2007 | 1.91 | 1.64 | 1.90 | 1,228,245 | 700 | 676,523 |
11/03/2007 | 1.86 | 1.60 | 1.61 | 801,042 | 528 | 466,358 |
04/03/2007 | 1.99 | 1.83 | 1.83 | 1,249,088 | 892 | 648,696 |
25/02/2007 | 2.06 | 1.82 | 1.85 | 1,733,478 | 1,023 | 915,614 |