Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price1.63
Last Closing1.71
No. of Transactions1
SectorCommercial Services
Low Price1.63
Opening Price1.63
No. of Shares50
Div26.38
Change-0.08
Closing Price1.63
Average Price1.63
P/E3.75
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2014 0.65 0.65 0.65 391 2 602
16/04/2014 0.64 0.61 0.62 748 9 1,200
15/04/2014 0.63 0.61 0.61 7,382 15 12,000
14/04/2014 0.64 0.62 0.64 906 5 1,450
10/04/2014 0.65 0.63 0.65 512 3 800
09/04/2014 0.63 0.63 0.63 2,079 5 3,300
08/04/2014 0.68 0.64 0.64 6,726 3 10,200
07/04/2014 0.66 0.66 0.66 297 1 450
03/04/2014 0.72 0.66 0.72 1,661 7 2,429
27/03/2014 0.72 0.69 0.72 489 2 700
20/03/2014 0.73 0.71 0.72 7,498 16 10,400
19/03/2014 0.73 0.71 0.71 1,777 8 2,490
13/03/2014 0.71 0.71 0.71 43 2 60
12/03/2014 0.71 0.69 0.71 1,812 8 2,600
11/03/2014 0.68 0.68 0.68 272 2 400
06/03/2014 0.68 0.67 0.68 108 3 160
05/03/2014 0.67 0.64 0.67 99 3 150
04/03/2014 0.66 0.64 0.66 98 3 150
03/03/2014 0.66 0.66 0.66 3,993 13 6,050
27/02/2014 0.69 0.66 0.69 2,080 10 3,100
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 1.51 1.45 1.46 91,304 140 61,965
01/07/2007 1.56 1.45 1.48 495,279 330 329,062
24/06/2007 1.57 1.47 1.49 387,012 320 255,077
17/06/2007 1.54 1.51 1.52 157,687 209 103,376
10/06/2007 1.64 1.53 1.53 787,499 724 495,113
03/06/2007 1.65 1.51 1.60 1,412,195 1,005 906,729
27/05/2007 1.72 1.58 1.61 442,596 446 269,535
20/05/2007 1.66 1.55 1.58 457,074 213 283,531
13/05/2007 1.70 1.63 1.64 242,756 214 145,966
06/05/2007 1.70 1.53 1.67 381,159 300 235,983
30/04/2007 1.71 1.50 1.66 596,131 397 360,861
22/04/2007 1.59 1.46 1.53 276,149 191 179,551
15/04/2007 1.67 1.57 1.60 176,220 133 109,563
08/04/2007 1.85 1.68 1.68 419,443 341 234,396
01/04/2007 1.79 1.65 1.78 496,002 278 286,468
25/03/2007 1.92 1.70 1.70 605,491 494 333,092
18/03/2007 1.91 1.64 1.90 1,228,245 700 676,523
11/03/2007 1.86 1.60 1.61 801,042 528 466,358
04/03/2007 1.99 1.83 1.83 1,249,088 892 648,696
25/02/2007 2.06 1.82 1.85 1,733,478 1,023 915,614