Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2016 1.28 1.28 1.28 160 1 125
31/12/2015 1.34 1.34 1.34 83 1 62
08/12/2015 1.28 1.28 1.28 228 1 178
10/11/2015 1.28 1.28 1.28 51 1 40
03/11/2015 1.28 1.28 1.28 128 1 100
01/11/2015 1.27 1.27 1.27 73,660 1 58,000
29/10/2015 1.21 1.21 1.21 1,815 1 1,500
26/10/2015 1.16 1.16 1.16 611 2 527
25/10/2015 1.16 1.16 1.16 251 4 216
21/10/2015 1.16 1.16 1.16 116 1 100
20/10/2015 1.16 1.16 1.16 935 3 806
12/10/2015 1.30 1.22 1.22 16,445 2 13,456
04/10/2015 1.25 1.25 1.25 561 3 449
01/10/2015 1.25 1.25 1.25 438 2 350
30/09/2015 1.25 1.25 1.25 2,464 4 1,971
21/09/2015 1.32 1.30 1.30 8,570 3 6,586
26/08/2015 0.82 0.82 0.82 734 2 895
24/08/2015 0.83 0.83 0.83 415 2 500
23/08/2015 0.83 0.83 0.83 830 2 1,000
18/08/2015 0.83 0.83 0.83 1,245 6 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 1.09 0.98 0.99 222,085 221 214,052
15/03/2009 1.03 0.98 0.99 114,416 178 114,234
08/03/2009 1.01 0.98 1.00 36,803 62 36,980
01/03/2009 1.02 0.94 1.02 45,718 89 46,624
22/02/2009 1.06 0.93 0.99 87,756 148 87,267
15/02/2009 1.13 1.03 1.03 61,793 147 57,706
08/02/2009 1.14 1.06 1.08 116,643 175 107,161
01/02/2009 1.14 1.08 1.14 98,683 142 89,311
25/01/2009 1.15 1.04 1.10 191,807 252 177,390
18/01/2009 1.19 1.07 1.13 356,496 311 309,503
11/01/2009 1.18 1.04 1.09 305,794 293 276,782
04/01/2009 1.08 0.96 1.08 129,214 159 124,088
28/12/2008 0.99 0.94 0.94 11,815 35 12,270
21/12/2008 0.99 0.93 0.98 105,345 159 109,075
14/12/2008 1.05 0.96 1.00 158,646 193 159,109
30/11/2008 0.96 0.88 0.95 258,330 302 283,759
23/11/2008 0.89 0.80 0.85 240,351 250 287,355
16/11/2008 1.05 0.90 0.90 159,540 185 165,075
09/11/2008 1.14 0.99 1.03 125,943 250 119,854
02/11/2008 1.27 1.13 1.17 417,722 364 349,549
Download Table