Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price1.13

Last Closing1.16

No. of Transactions18

SectorCommercial Services

Low Price1.11

Opening Price1.13

No. of Shares2,453

Div38.74

Change-0.05

Closing Price1.11

Average Price1.12

P/E2.72

Value Traded2,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2013	0.60	0.59	0.59	781	6	1,320
21/11/2013	0.60	0.59	0.59	14,281	36	24,200
20/11/2013	0.58	0.58	0.58	483	4	832
19/11/2013	0.58	0.57	0.58	11,556	27	20,011
18/11/2013	0.60	0.58	0.58	8,792	24	15,040
17/11/2013	0.58	0.58	0.58	1,479	7	2,550
14/11/2013	0.59	0.58	0.58	3,839	24	6,610
13/11/2013	0.59	0.58	0.59	3,152	14	5,410
12/11/2013	0.59	0.56	0.59	4,936	20	8,700
11/11/2013	0.60	0.58	0.58	50,472	63	86,600
10/11/2013	0.62	0.61	0.61	27,970	78	45,820
06/11/2013	0.70	0.64	0.64	263,063	472	392,198
05/11/2013	0.67	0.66	0.67	23,524	57	35,467
04/11/2013	0.66	0.61	0.65	125,416	78	200,753
03/11/2013	0.64	0.62	0.64	22,730	36	36,071
31/10/2013	0.64	0.61	0.62	37,047	46	58,900
30/10/2013	0.61	0.60	0.61	11,080	28	18,250
29/10/2013	0.59	0.58	0.59	5,644	6	9,600
28/10/2013	0.57	0.57	0.57	4,275	2	7,500
27/10/2013	0.58	0.58	0.58	58	2	100

Download Table