Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price1.13

Last Closing1.16

No. of Transactions18

SectorCommercial Services

Low Price1.11

Opening Price1.13

No. of Shares2,453

Div38.74

Change-0.05

Closing Price1.11

Average Price1.12

P/E2.72

Value Traded2,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2013	0.59	0.58	0.59	5,236	16	8,901
23/10/2013	0.58	0.57	0.58	23,002	33	39,675
22/10/2013	0.57	0.56	0.56	10,090	7	17,975
21/10/2013	0.57	0.56	0.56	8,290	19	14,800
20/10/2013	0.58	0.56	0.58	2,553	9	4,505
13/10/2013	0.57	0.57	0.57	456	2	800
10/10/2013	0.56	0.55	0.56	5,101	12	9,130
09/10/2013	0.54	0.54	0.54	9,964	15	18,451
08/10/2013	0.56	0.55	0.56	262	3	470
07/10/2013	0.58	0.56	0.56	1,608	9	2,870
06/10/2013	0.58	0.58	0.58	29	2	50
03/10/2013	0.59	0.57	0.57	5,433	26	9,498
02/10/2013	0.61	0.59	0.60	451	9	758
01/10/2013	0.61	0.60	0.60	600	6	999
30/09/2013	0.60	0.60	0.60	1,380	9	2,300
29/09/2013	0.62	0.60	0.62	4,445	14	7,390
26/09/2013	0.61	0.59	0.61	4,290	6	7,200
25/09/2013	0.60	0.60	0.60	2,766	5	4,610
24/09/2013	0.61	0.59	0.60	9,217	26	15,360
23/09/2013	0.62	0.62	0.62	32,958	107	53,158

Download Table