AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares229,375
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded112,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2005 | 2.33 | 2.33 | 2.33 | 24,050 | 25 | 10,322 |
| 15/06/2005 | 2.22 | 2.12 | 2.22 | 66,242 | 50 | 30,100 |
| 14/06/2005 | 2.14 | 2.12 | 2.12 | 82,895 | 55 | 38,778 |
| 13/06/2005 | 2.04 | 2.02 | 2.04 | 94,218 | 70 | 46,188 |
| 09/06/2005 | 1.95 | 1.95 | 1.95 | 2,570 | 5 | 1,318 |
| 08/06/2005 | 1.86 | 1.86 | 1.86 | 5,580 | 4 | 3,000 |
| 06/06/2005 | 1.78 | 1.78 | 1.78 | 3,428 | 3 | 1,926 |
| 02/06/2005 | 1.62 | 1.48 | 1.62 | 16,938 | 25 | 10,992 |
| 01/06/2005 | 1.63 | 1.55 | 1.55 | 11,265 | 24 | 7,215 |
| 31/05/2005 | 1.63 | 1.63 | 1.63 | 4,099 | 10 | 2,515 |
| 30/05/2005 | 1.72 | 1.71 | 1.71 | 10,956 | 14 | 6,375 |
| 29/05/2005 | 1.80 | 1.80 | 1.80 | 2,160 | 8 | 1,200 |
| 25/05/2005 | 1.89 | 1.89 | 1.89 | 454 | 2 | 240 |
| 24/05/2005 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 22/05/2005 | 2.30 | 2.19 | 2.19 | 7,799 | 12 | 3,550 |
| 19/05/2005 | 2.59 | 2.36 | 2.43 | 413,757 | 99 | 166,195 |
| 18/05/2005 | 2.74 | 2.48 | 2.48 | 198,855 | 104 | 74,030 |
| 17/05/2005 | 2.61 | 2.37 | 2.61 | 164,597 | 102 | 67,368 |
| 16/05/2005 | 2.62 | 2.49 | 2.49 | 38,316 | 22 | 15,240 |
| 15/05/2005 | 2.65 | 2.62 | 2.62 | 5,255 | 5 | 2,000 |