AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions8
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E21.29
Value Traded1,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2005 | 2.06 | 2.02 | 2.05 | 35,389 | 22 | 17,306 |
| 25/08/2005 | 2.03 | 1.95 | 2.01 | 25,084 | 28 | 12,408 |
| 24/08/2005 | 2.04 | 1.94 | 1.98 | 34,039 | 40 | 17,340 |
| 23/08/2005 | 2.04 | 2.04 | 2.04 | 204 | 1 | 100 |
| 21/08/2005 | 2.14 | 2.14 | 2.14 | 4,712 | 8 | 2,202 |
| 18/08/2005 | 2.46 | 2.24 | 2.25 | 60,570 | 58 | 25,100 |
| 17/08/2005 | 2.35 | 2.35 | 2.35 | 966 | 5 | 411 |
| 16/08/2005 | 2.24 | 2.24 | 2.24 | 24,886 | 21 | 11,110 |
| 15/08/2005 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 14/08/2005 | 2.04 | 2.04 | 2.04 | 9,180 | 9 | 4,500 |
| 11/08/2005 | 1.95 | 1.95 | 1.95 | 6,191 | 7 | 3,175 |
| 09/08/2005 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |
| 08/08/2005 | 1.78 | 1.78 | 1.78 | 1,157 | 7 | 650 |
| 07/08/2005 | 1.71 | 1.70 | 1.70 | 2,591 | 6 | 1,520 |
| 04/08/2005 | 1.65 | 1.62 | 1.63 | 13,776 | 20 | 8,398 |
| 03/08/2005 | 1.60 | 1.54 | 1.58 | 3,450 | 10 | 2,200 |
| 01/08/2005 | 1.63 | 1.62 | 1.62 | 1,836 | 5 | 1,130 |
| 31/07/2005 | 1.72 | 1.70 | 1.70 | 9,960 | 19 | 5,827 |
| 28/07/2005 | 1.80 | 1.72 | 1.78 | 11,225 | 18 | 6,354 |
| 27/07/2005 | 1.81 | 1.81 | 1.81 | 9,454 | 9 | 5,223 |