Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions77

SectorReal Estate

Low Price0.48

Opening Price0.49

No. of Shares543,890

Div0.00

Change-0.01

Closing Price0.48

Average Price0.49

P/E20.44

Value Traded264,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2005	2.55	2.45	2.45	1,983	4	800
04/10/2005	2.65	2.47	2.55	29,783	38	11,689
03/10/2005	2.64	2.47	2.59	44,234	58	17,454
02/10/2005	2.73	2.49	2.60	129,689	72	50,731
29/09/2005	2.87	2.62	2.62	68,739	55	24,764
28/09/2005	2.75	2.75	2.75	37,098	29	13,490
27/09/2005	2.62	2.62	2.62	60,058	30	22,923
26/09/2005	2.50	2.27	2.50	205,200	103	82,616
25/09/2005	2.39	2.39	2.39	82,374	44	34,466
22/09/2005	2.28	2.14	2.28	88,734	68	39,820
21/09/2005	2.22	2.10	2.18	3,867	11	1,800
20/09/2005	2.18	2.14	2.15	5,397	4	2,500
19/09/2005	2.18	2.05	2.18	4,272	8	2,050
18/09/2005	2.08	2.07	2.08	5,129	5	2,467
15/09/2005	2.15	2.10	2.15	7,038	9	3,350
14/09/2005	2.14	2.14	2.14	8,753	15	4,090
13/09/2005	2.25	2.23	2.25	6,438	10	2,870
12/09/2005	2.35	2.16	2.23	16,379	19	7,420
11/09/2005	2.33	2.23	2.26	39,921	24	17,600
08/09/2005	2.56	2.32	2.33	112,310	92	46,090

Download Table