AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares229,375
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded112,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2005 | 2.00 | 1.98 | 1.98 | 9,346 | 19 | 4,699 |
| 20/07/2005 | 2.11 | 2.01 | 2.08 | 52,293 | 41 | 25,676 |
| 18/07/2005 | 2.22 | 2.22 | 2.22 | 333 | 1 | 150 |
| 17/07/2005 | 2.33 | 2.33 | 2.33 | 2,447 | 2 | 1,050 |
| 14/07/2005 | 2.45 | 2.45 | 2.45 | 8,453 | 8 | 3,450 |
| 13/07/2005 | 2.57 | 2.57 | 2.57 | 1,799 | 3 | 700 |
| 11/07/2005 | 2.84 | 2.84 | 2.84 | 2,272 | 5 | 800 |
| 06/07/2005 | 3.47 | 3.30 | 3.30 | 1,667 | 2 | 500 |
| 04/07/2005 | 3.47 | 3.47 | 3.47 | 34,978 | 16 | 10,080 |
| 03/07/2005 | 3.92 | 3.65 | 3.65 | 233,679 | 82 | 60,050 |
| 30/06/2005 | 3.74 | 3.74 | 3.74 | 30,784 | 12 | 8,231 |
| 29/06/2005 | 3.57 | 3.57 | 3.57 | 22,998 | 15 | 6,442 |
| 28/06/2005 | 3.40 | 3.40 | 3.40 | 25,252 | 12 | 7,427 |
| 27/06/2005 | 3.24 | 3.24 | 3.24 | 23,415 | 17 | 7,227 |
| 26/06/2005 | 3.09 | 3.09 | 3.09 | 8,034 | 10 | 2,600 |
| 23/06/2005 | 2.95 | 2.95 | 2.95 | 74,136 | 21 | 25,131 |
| 22/06/2005 | 2.81 | 2.81 | 2.81 | 36,010 | 16 | 12,815 |
| 21/06/2005 | 2.68 | 2.68 | 2.68 | 179,911 | 47 | 67,131 |
| 20/06/2005 | 2.56 | 2.56 | 2.56 | 44,140 | 20 | 17,242 |
| 19/06/2005 | 2.44 | 2.44 | 2.44 | 43,232 | 15 | 17,718 |