Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions102

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares585,520

Div7.14

Change0.03

Closing Price0.70

Average Price0.68

P/E22.35

Value Traded399,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2021	0.44	0.43	0.44	303	2	700
29/07/2021	0.45	0.43	0.44	29,006	50	66,854
28/07/2021	0.45	0.44	0.44	28,843	49	65,547
27/07/2021	0.44	0.43	0.44	3,988	6	9,250
26/07/2021	0.45	0.44	0.45	6,978	11	15,850
18/07/2021	0.46	0.45	0.46	19,384	81	43,063
15/07/2021	0.46	0.44	0.46	21,767	59	48,400
14/07/2021	0.45	0.44	0.45	9,767	41	21,762
13/07/2021	0.45	0.44	0.45	5,646	9	12,800
12/07/2021	0.45	0.43	0.45	72,302	69	164,330
11/07/2021	0.44	0.43	0.44	37,243	81	86,610
08/07/2021	0.44	0.43	0.44	14,003	24	32,341
07/07/2021	0.45	0.44	0.44	11,821	17	26,855
06/07/2021	0.45	0.44	0.45	28,896	16	65,600
05/07/2021	0.45	0.44	0.45	7,361	25	16,420
04/07/2021	0.46	0.45	0.45	23,447	41	52,100
01/07/2021	0.46	0.44	0.45	31,770	28	70,700
30/06/2021	0.45	0.44	0.45	51,400	53	116,759
29/06/2021	0.46	0.44	0.46	30,459	34	68,082
28/06/2021	0.46	0.45	0.46	38,658	44	85,542

Download Table