Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions13

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares30,833

Div7.04

Change0.01

Closing Price0.71

Average Price0.70

P/E22.67

Value Traded21,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2021	0.47	0.44	0.46	125,867	142	277,211
06/06/2021	0.46	0.44	0.46	363,148	189	802,759
03/06/2021	0.44	0.42	0.44	233,294	86	551,718
02/06/2021	0.44	0.42	0.44	114,198	91	265,821
01/06/2021	0.44	0.41	0.44	296,690	184	686,046
31/05/2021	0.43	0.41	0.42	149,028	128	359,218
30/05/2021	0.42	0.40	0.42	168,803	152	410,810
27/05/2021	0.42	0.40	0.41	126,884	170	306,686
26/05/2021	0.42	0.39	0.42	281,494	331	695,724
24/05/2021	0.40	0.38	0.40	144,188	171	372,039
23/05/2021	0.39	0.38	0.39	38,703	66	101,767
20/05/2021	0.39	0.38	0.39	70,381	70	184,836
19/05/2021	0.41	0.39	0.39	87,306	84	222,442
18/05/2021	0.41	0.40	0.41	63,482	165	158,649
17/05/2021	0.40	0.39	0.40	147,522	114	371,662
16/05/2021	0.39	0.37	0.39	69,909	61	183,508
10/05/2021	0.38	0.37	0.38	35,065	34	93,250
09/05/2021	0.38	0.37	0.38	45,232	59	122,222
06/05/2021	0.37	0.35	0.37	49,810	76	139,086
05/05/2021	0.36	0.35	0.36	5,898	26	16,850

Download Table