Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions13

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares30,833

Div7.04

Change0.01

Closing Price0.71

Average Price0.70

P/E22.67

Value Traded21,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.33	0.32	0.33	101,045	94	313,725
31/03/2021	0.32	0.31	0.32	3,295	7	10,300
30/03/2021	0.32	0.31	0.32	103,568	32	334,038
29/03/2021	0.32	0.31	0.32	29,367	20	94,711
28/03/2021	0.32	0.31	0.32	107,364	68	345,580
25/03/2021	0.32	0.31	0.32	649,769	78	2,089,013
24/03/2021	0.31	0.31	0.31	1,550	4	5,000
22/03/2021	0.31	0.31	0.31	496	3	1,600
21/03/2021	0.31	0.30	0.31	2,031	2	6,760
18/03/2021	0.31	0.30	0.31	3,127	3	10,150
17/03/2021	0.31	0.30	0.31	4,850	6	16,150
16/03/2021	0.31	0.30	0.31	1,297	5	4,200
15/03/2021	0.31	0.31	0.31	1,048	4	3,382
14/03/2021	0.31	0.30	0.31	20,443	7	68,104
11/03/2021	0.31	0.31	0.31	78	1	250
10/03/2021	0.31	0.31	0.31	2,549	10	8,224
09/03/2021	0.32	0.31	0.32	42,786	9	138,000
08/03/2021	0.32	0.31	0.32	30,786	39	98,975
07/03/2021	0.32	0.31	0.32	46,954	11	151,450
04/03/2021	0.32	0.31	0.32	17,315	18	55,800

Download Table