THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2007 | 6.19 | 6.12 | 6.15 | 16,914 | 14 | 2,750 |
| 13/05/2007 | 6.19 | 6.13 | 6.16 | 67,983 | 27 | 11,070 |
| 10/05/2007 | 6.19 | 6.12 | 6.19 | 47,230 | 19 | 7,703 |
| 09/05/2007 | 6.21 | 6.11 | 6.15 | 33,576 | 32 | 5,477 |
| 08/05/2007 | 6.18 | 6.15 | 6.15 | 29,330 | 19 | 4,761 |
| 07/05/2007 | 6.27 | 6.10 | 6.24 | 344,224 | 114 | 56,167 |
| 06/05/2007 | 6.31 | 6.20 | 6.28 | 113,273 | 45 | 18,140 |
| 03/05/2007 | 6.40 | 6.26 | 6.34 | 120,622 | 32 | 19,179 |
| 02/05/2007 | 6.35 | 6.29 | 6.33 | 62,051 | 21 | 9,808 |
| 01/05/2007 | 6.40 | 6.29 | 6.29 | 44,298 | 31 | 6,991 |
| 30/04/2007 | 6.40 | 6.26 | 6.39 | 158,653 | 64 | 25,225 |
| 26/04/2007 | 6.35 | 6.25 | 6.34 | 30,515 | 13 | 4,875 |
| 25/04/2007 | 6.35 | 6.20 | 6.35 | 57,027 | 37 | 9,124 |
| 24/04/2007 | 6.30 | 6.25 | 6.28 | 13,776 | 21 | 2,195 |
| 23/04/2007 | 6.27 | 6.20 | 6.20 | 35,216 | 25 | 5,655 |
| 22/04/2007 | 6.30 | 6.15 | 6.30 | 25,273 | 22 | 4,040 |
| 19/04/2007 | 6.36 | 6.21 | 6.25 | 43,471 | 30 | 6,917 |
| 18/04/2007 | 6.43 | 6.28 | 6.29 | 48,349 | 33 | 7,655 |
| 17/04/2007 | 6.45 | 6.28 | 6.28 | 72,876 | 30 | 11,501 |
| 16/04/2007 | 6.40 | 6.31 | 6.39 | 25,667 | 19 | 4,039 |