THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.90
Opening Price4.90
No. of Shares2,550
Div6.12
Change0.00
Closing Price4.90
Average Price4.90
P/E9.83
Value Traded12,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2005 | 11.40 | 11.00 | 11.30 | 586,017 | 29 | 51,694 |
| 04/05/2005 | 11.40 | 11.10 | 11.40 | 542,127 | 39 | 48,339 |
| 03/05/2005 | 11.46 | 11.16 | 11.16 | 162,521 | 23 | 14,400 |
| 02/05/2005 | 12.10 | 11.60 | 11.60 | 136,158 | 23 | 11,608 |
| 28/04/2005 | 12.30 | 12.02 | 12.15 | 264,117 | 37 | 21,653 |
| 27/04/2005 | 12.54 | 12.25 | 12.27 | 932,733 | 51 | 75,991 |
| 26/04/2005 | 12.09 | 11.49 | 12.00 | 651,953 | 26 | 55,417 |
| 25/04/2005 | 12.67 | 11.50 | 11.52 | 341,818 | 50 | 27,755 |
| 24/04/2005 | 12.07 | 11.50 | 12.07 | 349,906 | 30 | 29,787 |
| 20/04/2005 | 11.50 | 11.35 | 11.50 | 189,252 | 31 | 16,577 |
| 19/04/2005 | 11.50 | 11.25 | 11.30 | 97,327 | 22 | 8,611 |
| 18/04/2005 | 11.45 | 11.20 | 11.30 | 140,493 | 20 | 12,397 |
| 17/04/2005 | 11.35 | 11.28 | 11.28 | 167,344 | 22 | 14,800 |
| 14/04/2005 | 11.45 | 11.34 | 11.34 | 106,620 | 18 | 9,347 |
| 13/04/2005 | 11.60 | 11.35 | 11.35 | 328,197 | 43 | 28,605 |
| 11/04/2005 | 11.25 | 11.15 | 11.20 | 111,732 | 16 | 10,000 |
| 10/04/2005 | 11.20 | 11.00 | 11.20 | 105,332 | 21 | 9,485 |
| 07/04/2005 | 11.14 | 11.00 | 11.09 | 62,486 | 19 | 5,651 |
| 06/04/2005 | 11.20 | 11.00 | 11.00 | 184,490 | 15 | 16,700 |
| 05/04/2005 | 11.45 | 11.30 | 11.38 | 311,231 | 50 | 27,302 |