THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2005 | 10.00 | 9.95 | 9.95 | 207,635 | 21 | 20,765 |
| 20/02/2005 | 10.00 | 9.92 | 10.00 | 32,093 | 8 | 3,220 |
| 17/02/2005 | 10.00 | 9.92 | 10.00 | 76,654 | 27 | 7,689 |
| 16/02/2005 | 10.00 | 9.91 | 10.00 | 241,375 | 42 | 24,166 |
| 15/02/2005 | 9.90 | 9.89 | 9.90 | 14,268 | 4 | 1,442 |
| 14/02/2005 | 10.00 | 9.90 | 9.96 | 509,170 | 58 | 51,104 |
| 13/02/2005 | 9.90 | 9.87 | 9.87 | 14,262 | 8 | 1,444 |
| 09/02/2005 | 10.00 | 9.80 | 10.00 | 292,273 | 63 | 29,315 |
| 08/02/2005 | 9.99 | 9.86 | 9.93 | 99,171 | 14 | 9,999 |
| 07/02/2005 | 9.90 | 9.84 | 9.86 | 529,407 | 58 | 53,670 |
| 06/02/2005 | 9.95 | 9.85 | 9.95 | 200,674 | 30 | 20,275 |
| 03/02/2005 | 9.91 | 9.70 | 9.91 | 2,235,192 | 35 | 230,073 |
| 02/02/2005 | 9.95 | 9.72 | 9.85 | 304,188 | 51 | 30,998 |
| 01/02/2005 | 10.00 | 9.91 | 9.91 | 405,138 | 45 | 40,600 |
| 31/01/2005 | 10.23 | 9.75 | 10.10 | 207,972 | 37 | 20,550 |
| 27/01/2005 | 9.80 | 9.70 | 9.75 | 116,491 | 27 | 11,993 |
| 26/01/2005 | 9.90 | 9.60 | 9.70 | 236,517 | 48 | 24,110 |
| 25/01/2005 | 9.70 | 9.35 | 9.66 | 2,269,482 | 56 | 241,618 |
| 24/01/2005 | 10.30 | 9.70 | 9.70 | 516,429 | 93 | 51,674 |
| 18/01/2005 | 9.92 | 9.75 | 9.92 | 466,879 | 57 | 47,110 |