Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price3.46

Last Closing3.47

No. of Transactions20

SectorBanks

Low Price3.44

Opening Price3.46

No. of Shares3,450

Div7.27

Change-0.03

Closing Price3.44

Average Price3.45

P/E7.93

Value Traded11,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2003	2.47	2.46	2.46	3,702	7	1,500
11/03/2003	2.50	2.50	2.50	2,375	3	950
10/03/2003	2.55	2.46	2.55	8,197	6	3,300
09/03/2003	2.45	2.45	2.45	965	1	394
05/03/2003	2.58	2.47	2.56	27,151	17	10,924
02/03/2003	2.48	2.48	2.48	1,562	4	630
27/02/2003	2.46	2.46	2.46	21,259	11	8,642
24/02/2003	2.51	2.46	2.46	22,299	10	9,008
23/02/2003	2.50	2.50	2.50	6,250	4	2,500
17/02/2003	2.50	2.50	2.50	100	1	40
16/02/2003	2.60	2.59	2.59	9,618	10	3,700
09/02/2003	2.59	2.47	2.59	2,811	5	1,100
06/02/2003	2.47	2.46	2.47	3,676	3	1,490
03/02/2003	2.55	2.49	2.49	20,225	16	8,100
02/02/2003	2.50	2.50	2.50	218	2	87
29/01/2003	2.53	2.52	2.52	3,782	7	1,500
28/01/2003	2.54	2.51	2.51	6,690	5	2,650
27/01/2003	2.55	2.53	2.55	12,485	4	4,900
26/01/2003	2.52	2.51	2.52	9,941	7	3,960
23/01/2003	2.55	2.53	2.53	11,146	12	4,400

Download Table