Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price4.90

Last Closing4.90

No. of Transactions6

SectorBanks

Low Price4.90

Opening Price4.90

No. of Shares2,550

Div6.12

Change0.00

Closing Price4.90

Average Price4.90

P/E9.83

Value Traded12,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2005	11.40	11.30	11.40	90,783	18	8,000
03/04/2005	11.35	11.15	11.35	142,791	28	12,649
31/03/2005	11.45	11.10	11.45	908,570	88	80,576
30/03/2005	11.10	10.97	11.09	241,593	30	21,839
29/03/2005	11.20	10.95	11.10	228,046	32	20,641
28/03/2005	11.10	10.85	11.10	346,731	56	31,641
27/03/2005	10.85	10.85	10.85	1,628	1	150
24/03/2005	10.99	10.81	10.95	86,049	17	7,888
23/03/2005	11.00	10.90	11.00	152,463	35	13,884
22/03/2005	11.10	11.00	11.03	118,513	23	10,752
21/03/2005	11.15	11.00	11.08	96,234	35	8,678
20/03/2005	11.15	11.10	11.11	33,763	7	3,039
17/03/2005	11.15	10.95	11.15	200,379	30	18,224
16/03/2005	10.90	10.82	10.90	2,172	3	200
15/03/2005	11.15	10.44	11.15	283,871	49	25,986
14/03/2005	11.20	10.64	10.80	97,178	21	8,872
13/03/2005	11.36	11.20	11.20	102,717	23	9,140
10/03/2005	11.35	11.28	11.31	442,752	41	39,135
09/03/2005	11.40	11.20	11.30	138,610	27	12,250
08/03/2005	11.46	11.00	11.15	605,410	84	54,300

Download Table