Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price3.58

Last Closing3.55

No. of Transactions2

SectorBanks

Low Price3.54

Opening Price3.54

No. of Shares100

Div6.98

Change0.03

Closing Price3.58

Average Price3.55

P/E8.13

Value Traded355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2003	2.53	2.52	2.52	3,782	7	1,500
28/01/2003	2.54	2.51	2.51	6,690	5	2,650
27/01/2003	2.55	2.53	2.55	12,485	4	4,900
26/01/2003	2.52	2.51	2.52	9,941	7	3,960
23/01/2003	2.55	2.53	2.53	11,146	12	4,400
22/01/2003	2.56	2.56	2.56	256	1	100
21/01/2003	2.56	2.55	2.56	2,942	5	1,150
20/01/2003	2.60	2.52	2.60	3,472	3	1,350
19/01/2003	2.54	2.53	2.53	7,595	6	3,000
16/01/2003	2.56	2.56	2.56	512	2	200
15/01/2003	2.58	2.56	2.57	13,208	13	5,140
14/01/2003	2.54	2.53	2.53	12,797	12	5,050
13/01/2003	2.54	2.50	2.52	7,819	10	3,100
12/01/2003	2.50	2.50	2.50	2,250	5	900
09/01/2003	2.56	2.50	2.50	29,579	23	11,675
08/01/2003	2.60	2.52	2.52	50,569	33	19,610
07/01/2003	2.64	2.48	2.64	21,889	21	8,535
06/01/2003	2.58	2.45	2.58	49,862	46	19,626
05/01/2003	2.48	2.44	2.46	25,115	20	10,250
02/01/2003	2.45	2.43	2.44	20,656	11	8,475

Download Table