Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price4.90

Last Closing4.88

No. of Transactions5

SectorBanks

Low Price4.86

Opening Price4.86

No. of Shares700

Div6.12

Change0.02

Closing Price4.90

Average Price4.88

P/E9.83

Value Traded3,413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2004	4.16	4.13	4.13	29,985	23	7,228
16/02/2004	4.20	4.15	4.16	43,983	22	10,575
15/02/2004	4.21	4.20	4.20	40,801	12	9,700
12/02/2004	4.43	4.23	4.23	123,308	36	28,735
11/02/2004	4.47	4.30	4.45	7,048	7	1,610
10/02/2004	4.38	4.34	4.34	33,156	15	7,574
09/02/2004	4.50	4.40	4.40	15,210	8	3,450
08/02/2004	4.45	4.45	4.45	22,918	7	5,150
05/02/2004	4.45	4.41	4.41	17,831	9	4,016
29/01/2004	4.45	4.40	4.43	27,102	17	6,150
28/01/2004	4.45	4.45	4.45	1,113	2	250
27/01/2004	4.48	4.43	4.47	11,173	10	2,500
26/01/2004	4.45	4.41	4.41	72,955	20	16,474
25/01/2004	4.49	4.40	4.42	86,840	22	19,680
22/01/2004	4.65	4.40	4.46	182,096	32	40,850
21/01/2004	4.55	4.40	4.47	71,434	30	16,000
20/01/2004	4.71	4.60	4.60	125,022	43	26,800
19/01/2004	4.70	4.60	4.70	560,997	105	120,025
18/01/2004	4.58	4.46	4.58	99,939	34	22,100
15/01/2004	4.46	4.45	4.46	258,347	26	57,950

Download Table