THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2003 | 3.58 | 3.50 | 3.58 | 34,557 | 18 | 9,756 |
| 21/08/2003 | 3.50 | 3.46 | 3.50 | 29,850 | 14 | 8,558 |
| 20/08/2003 | 3.48 | 3.45 | 3.48 | 16,060 | 8 | 4,627 |
| 18/08/2003 | 3.50 | 3.50 | 3.50 | 5,583 | 6 | 1,595 |
| 17/08/2003 | 3.58 | 3.50 | 3.58 | 8,514 | 6 | 2,400 |
| 14/08/2003 | 3.45 | 3.42 | 3.45 | 38,594 | 5 | 11,200 |
| 13/08/2003 | 3.50 | 3.43 | 3.43 | 15,131 | 9 | 4,390 |
| 12/08/2003 | 3.55 | 3.50 | 3.50 | 30,500 | 10 | 8,600 |
| 11/08/2003 | 3.57 | 3.55 | 3.57 | 32,552 | 12 | 9,120 |
| 10/08/2003 | 3.60 | 3.58 | 3.58 | 7,713 | 5 | 2,150 |
| 07/08/2003 | 3.60 | 3.57 | 3.60 | 49,776 | 10 | 13,850 |
| 06/08/2003 | 3.65 | 3.60 | 3.65 | 55,318 | 19 | 15,250 |
| 05/08/2003 | 3.68 | 3.60 | 3.65 | 113,261 | 36 | 31,140 |
| 04/08/2003 | 3.59 | 3.40 | 3.59 | 505,441 | 68 | 143,225 |
| 03/08/2003 | 3.43 | 3.34 | 3.42 | 214,224 | 55 | 63,100 |
| 31/07/2003 | 3.35 | 3.27 | 3.34 | 180,239 | 43 | 54,100 |
| 30/07/2003 | 3.30 | 3.25 | 3.30 | 35,710 | 23 | 10,900 |
| 29/07/2003 | 3.30 | 3.26 | 3.26 | 41,033 | 10 | 12,450 |
| 28/07/2003 | 3.32 | 3.30 | 3.31 | 94,927 | 38 | 28,750 |
| 27/07/2003 | 3.30 | 3.30 | 3.30 | 30,030 | 5 | 9,100 |