THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2004 | 3.65 | 3.62 | 3.62 | 300,135 | 28 | 82,850 |
| 26/04/2004 | 3.63 | 3.62 | 3.62 | 7,596 | 6 | 2,097 |
| 25/04/2004 | 3.63 | 3.61 | 3.62 | 95,920 | 16 | 26,500 |
| 22/04/2004 | 3.70 | 3.61 | 3.62 | 872,036 | 101 | 241,375 |
| 21/04/2004 | 3.62 | 3.61 | 3.61 | 20,398 | 27 | 5,650 |
| 20/04/2004 | 3.74 | 3.50 | 3.74 | 11,896 | 8 | 3,337 |
| 19/04/2004 | 3.57 | 3.40 | 3.57 | 115,622 | 22 | 33,125 |
| 18/04/2004 | 3.42 | 3.40 | 3.40 | 66,626 | 21 | 19,590 |
| 15/04/2004 | 3.58 | 3.47 | 3.47 | 62,625 | 24 | 17,900 |
| 14/04/2004 | 3.60 | 3.59 | 3.60 | 19,832 | 14 | 5,520 |
| 13/04/2004 | 3.60 | 3.51 | 3.59 | 6,170 | 8 | 1,749 |
| 12/04/2004 | 3.65 | 3.65 | 3.65 | 1,387 | 1 | 380 |
| 11/04/2004 | 3.65 | 3.65 | 3.65 | 1,825 | 1 | 500 |
| 07/04/2004 | 3.85 | 3.73 | 3.80 | 55,532 | 19 | 14,666 |
| 06/04/2004 | 3.80 | 3.76 | 3.80 | 53,661 | 17 | 14,215 |
| 05/04/2004 | 3.87 | 3.70 | 3.78 | 15,895 | 11 | 4,245 |
| 04/04/2004 | 3.75 | 3.70 | 3.71 | 51,513 | 17 | 13,886 |
| 01/04/2004 | 3.93 | 3.75 | 3.75 | 52,491 | 19 | 13,705 |
| 31/03/2004 | 3.75 | 3.69 | 3.75 | 76,488 | 23 | 20,615 |
| 30/03/2004 | 3.75 | 3.72 | 3.72 | 30,996 | 17 | 8,288 |