Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketFirst

High Price3.50

Last Closing3.46

No. of Transactions11

SectorBanks

Low Price3.45

Opening Price3.46

No. of Shares1,316

Div7.14

Change0.04

Closing Price3.50

Average Price3.46

P/E7.94

Value Traded4,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2002	2.16	2.16	2.16	8,640	13	4,000
22/04/2002	2.16	2.16	2.16	17,172	16	7,950
18/04/2002	2.16	2.16	2.16	11,016	8	5,100
17/04/2002	2.16	2.16	2.16	11,072	17	5,126
16/04/2002	2.21	2.16	2.17	30,062	13	13,828
15/04/2002	2.23	2.23	2.23	3,345	4	1,500
10/04/2002	2.35	2.33	2.34	32,799	14	14,000
08/04/2002	2.35	2.32	2.32	57,197	32	24,436
07/04/2002	2.34	2.34	2.34	683	2	292
04/04/2002	2.37	2.35	2.35	127,318	28	54,050
02/04/2002	2.37	2.37	2.37	70,816	20	29,880
01/04/2002	2.37	2.37	2.37	13,059	7	5,510
31/03/2002	2.37	2.37	2.37	122,662	21	51,756
28/03/2002	2.38	2.38	2.38	3,094	2	1,300
27/03/2002	2.38	2.37	2.38	16,954	5	7,148
26/03/2002	2.39	2.38	2.38	2,976	6	1,250
25/03/2002	2.38	2.37	2.38	131,673	33	55,558
24/03/2002	2.38	2.37	2.38	8,959	5	3,778
21/03/2002	2.37	2.37	2.37	3,752	2	1,583
20/03/2002	2.38	2.36	2.37	44,165	15	18,674

Download Table