THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 14/05/2024
MarketFirst
High Price3.50
Last Closing3.46
No. of Transactions11
SectorBanks
Low Price3.45
Opening Price3.46
No. of Shares1,316
Div7.14
Change0.04
Closing Price3.50
Average Price3.46
P/E7.94
Value Traded4,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2001 | 2.21 | 2.20 | 2.20 | 170,717 | 85 | 77,589 |
| 11/10/2001 | 2.22 | 2.18 | 2.20 | 179,406 | 78 | 82,126 |
| 10/10/2001 | 2.22 | 2.18 | 2.18 | 237,055 | 76 | 108,575 |
| 09/10/2001 | 2.22 | 2.22 | 2.22 | 3,281 | 7 | 1,478 |
| 08/10/2001 | 2.24 | 2.20 | 2.24 | 64,530 | 57 | 29,050 |
| 07/10/2001 | 2.22 | 2.22 | 2.22 | 7,770 | 8 | 3,500 |
| 04/10/2001 | 2.25 | 2.21 | 2.21 | 39,569 | 37 | 17,802 |
| 03/10/2001 | 2.25 | 2.16 | 2.18 | 168,310 | 69 | 77,350 |
| 02/10/2001 | 2.25 | 2.19 | 2.19 | 66,167 | 34 | 30,000 |
| 01/10/2001 | 2.33 | 2.25 | 2.30 | 188,589 | 110 | 81,930 |
| 30/09/2001 | 2.26 | 2.20 | 2.26 | 42,515 | 37 | 18,922 |
| 27/09/2001 | 2.18 | 2.18 | 2.18 | 6,540 | 6 | 3,000 |
| 26/09/2001 | 2.20 | 2.18 | 2.18 | 2,745 | 5 | 1,250 |
| 25/09/2001 | 2.16 | 2.13 | 2.15 | 6,954 | 12 | 3,250 |
| 24/09/2001 | 2.15 | 2.11 | 2.11 | 33,389 | 28 | 15,700 |
| 23/09/2001 | 2.30 | 2.19 | 2.19 | 29,811 | 16 | 13,296 |
| 20/09/2001 | 2.30 | 2.19 | 2.30 | 14,706 | 10 | 6,500 |
| 19/09/2001 | 2.30 | 2.21 | 2.30 | 1,287,335 | 167 | 571,550 |
| 18/09/2001 | 2.21 | 2.11 | 2.21 | 39,078 | 25 | 17,763 |
| 17/09/2001 | 2.20 | 2.08 | 2.11 | 59,327 | 41 | 28,185 |