THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 14/05/2024
MarketFirst
High Price3.50
Last Closing3.46
No. of Transactions11
SectorBanks
Low Price3.45
Opening Price3.46
No. of Shares1,316
Div7.14
Change0.04
Closing Price3.50
Average Price3.46
P/E7.94
Value Traded4,551
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2001 | 2.25 | 2.15 | 2.17 | 41,703 | 48 | 19,165 |
13/09/2001 | 2.26 | 2.19 | 2.21 | 73,852 | 65 | 33,315 |
12/09/2001 | 2.20 | 2.15 | 2.20 | 105,932 | 45 | 48,306 |
11/09/2001 | 2.17 | 2.14 | 2.15 | 16,560 | 18 | 7,700 |
10/09/2001 | 2.14 | 2.12 | 2.13 | 28,190 | 20 | 13,236 |
09/09/2001 | 2.15 | 2.13 | 2.13 | 7,230 | 10 | 3,370 |
06/09/2001 | 2.20 | 2.16 | 2.17 | 87,473 | 28 | 40,193 |
05/09/2001 | 2.17 | 2.13 | 2.17 | 50,320 | 31 | 23,380 |
04/09/2001 | 2.15 | 2.12 | 2.12 | 28,708 | 21 | 13,430 |
03/09/2001 | 2.20 | 2.16 | 2.17 | 25,611 | 20 | 11,750 |
02/09/2001 | 2.19 | 2.08 | 2.19 | 38,018 | 35 | 17,618 |
30/08/2001 | 2.14 | 2.08 | 2.10 | 21,690 | 28 | 10,322 |
28/08/2001 | 2.21 | 2.18 | 2.18 | 13,431 | 16 | 6,115 |
27/08/2001 | 2.25 | 2.20 | 2.20 | 22,408 | 34 | 10,119 |
26/08/2001 | 2.25 | 2.21 | 2.21 | 32,092 | 29 | 14,350 |
23/08/2001 | 2.23 | 2.18 | 2.23 | 46,273 | 33 | 20,932 |
22/08/2001 | 2.19 | 2.17 | 2.18 | 30,470 | 42 | 14,008 |
21/08/2001 | 2.22 | 2.15 | 2.16 | 144,634 | 98 | 66,350 |
20/08/2001 | 2.22 | 2.15 | 2.16 | 39,827 | 40 | 18,399 |
19/08/2001 | 2.32 | 2.23 | 2.25 | 30,482 | 35 | 13,396 |