THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.90
Opening Price4.90
No. of Shares2,550
Div6.12
Change0.00
Closing Price4.90
Average Price4.90
P/E9.83
Value Traded12,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2003 | 4.10 | 4.02 | 4.03 | 34,397 | 17 | 8,500 |
| 04/11/2003 | 4.05 | 4.02 | 4.03 | 16,090 | 15 | 3,990 |
| 03/11/2003 | 4.05 | 4.00 | 4.01 | 33,047 | 18 | 8,250 |
| 02/11/2003 | 4.08 | 4.06 | 4.07 | 8,135 | 11 | 2,000 |
| 30/10/2003 | 4.06 | 4.00 | 4.06 | 27,103 | 23 | 6,730 |
| 29/10/2003 | 4.15 | 4.00 | 4.09 | 58,056 | 17 | 14,500 |
| 28/10/2003 | 4.01 | 4.00 | 4.00 | 5,607 | 6 | 1,400 |
| 27/10/2003 | 4.00 | 3.95 | 4.00 | 33,745 | 13 | 8,505 |
| 23/10/2003 | 4.15 | 3.99 | 4.15 | 7,757 | 4 | 1,900 |
| 22/10/2003 | 4.00 | 3.99 | 4.00 | 7,404 | 7 | 1,852 |
| 20/10/2003 | 4.03 | 4.03 | 4.03 | 9,269 | 4 | 2,300 |
| 19/10/2003 | 4.05 | 4.05 | 4.05 | 810 | 2 | 200 |
| 16/10/2003 | 4.04 | 4.00 | 4.04 | 24,578 | 15 | 6,136 |
| 15/10/2003 | 4.02 | 4.00 | 4.02 | 25,606 | 17 | 6,389 |
| 14/10/2003 | 4.01 | 3.98 | 4.01 | 206,355 | 54 | 51,614 |
| 13/10/2003 | 4.05 | 4.00 | 4.01 | 149,289 | 34 | 37,200 |
| 12/10/2003 | 4.05 | 4.00 | 4.00 | 85,366 | 32 | 21,300 |
| 09/10/2003 | 4.10 | 4.04 | 4.05 | 100,789 | 39 | 24,850 |
| 08/10/2003 | 4.09 | 4.01 | 4.08 | 69,402 | 35 | 17,100 |
| 07/10/2003 | 4.12 | 4.08 | 4.09 | 106,338 | 72 | 25,950 |