THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2003 | 4.44 | 4.40 | 4.43 | 168,904 | 36 | 38,136 |
| 18/09/2003 | 4.37 | 4.20 | 4.34 | 288,974 | 68 | 66,917 |
| 17/09/2003 | 4.35 | 3.96 | 4.30 | 1,163,414 | 148 | 281,160 |
| 16/09/2003 | 4.36 | 4.16 | 4.16 | 293,969 | 85 | 69,836 |
| 15/09/2003 | 4.50 | 4.36 | 4.36 | 160,223 | 69 | 36,282 |
| 14/09/2003 | 4.60 | 4.48 | 4.50 | 187,498 | 55 | 41,550 |
| 11/09/2003 | 4.55 | 4.48 | 4.50 | 344,682 | 64 | 76,694 |
| 10/09/2003 | 4.68 | 4.60 | 4.60 | 523,588 | 129 | 112,940 |
| 09/09/2003 | 4.62 | 4.55 | 4.58 | 429,762 | 95 | 93,550 |
| 08/09/2003 | 4.60 | 4.52 | 4.59 | 158,607 | 40 | 34,715 |
| 07/09/2003 | 4.59 | 4.40 | 4.54 | 368,897 | 105 | 81,750 |
| 04/09/2003 | 4.55 | 4.41 | 4.42 | 322,610 | 90 | 72,445 |
| 03/09/2003 | 4.41 | 4.21 | 4.41 | 648,670 | 124 | 147,166 |
| 02/09/2003 | 4.20 | 4.01 | 4.20 | 796,609 | 171 | 192,385 |
| 01/09/2003 | 4.10 | 4.00 | 4.00 | 170,777 | 54 | 42,302 |
| 31/08/2003 | 3.97 | 3.92 | 3.97 | 121,923 | 46 | 30,894 |
| 28/08/2003 | 3.79 | 3.64 | 3.79 | 182,972 | 46 | 49,315 |
| 27/08/2003 | 3.63 | 3.61 | 3.61 | 15,624 | 6 | 4,320 |
| 26/08/2003 | 3.69 | 3.60 | 3.65 | 214,894 | 57 | 59,103 |
| 25/08/2003 | 3.62 | 3.59 | 3.62 | 137,647 | 54 | 38,164 |