Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.67

Last Closing4.63

No. of Transactions18

SectorBanks

Low Price4.62

Opening Price4.62

No. of Shares5,113

Div6.42

Change0.04

Closing Price4.67

Average Price4.65

P/E9.5

Value Traded23,756

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2003	2.86	2.85	2.85	4,707	5	1,650
25/06/2003	2.86	2.85	2.85	24,526	13	8,603
24/06/2003	2.87	2.85	2.85	5,355	5	1,875
23/06/2003	2.88	2.87	2.87	37,462	9	13,050
22/06/2003	2.88	2.87	2.88	6,278	6	2,180
19/06/2003	2.88	2.88	2.88	864	1	300
18/06/2003	2.89	2.88	2.88	17,866	6	6,200
16/06/2003	2.89	2.88	2.89	174,683	34	60,500
15/06/2003	2.90	2.87	2.87	95,898	12	33,100
12/06/2003	2.87	2.87	2.87	8,303	7	2,893
11/06/2003	2.88	2.87	2.87	31,968	4	11,100
10/06/2003	2.88	2.88	2.88	3,620	3	1,257
09/06/2003	2.90	2.88	2.89	41,626	21	14,400
08/06/2003	2.89	2.89	2.89	55,633	9	19,250
05/06/2003	2.87	2.87	2.87	4,736	4	1,650
04/06/2003	2.89	2.87	2.87	42,773	20	14,850
03/06/2003	2.88	2.86	2.87	56,358	17	19,660
02/06/2003	2.89	2.81	2.86	140,651	52	49,496
01/06/2003	2.82	2.82	2.82	282	1	100
29/05/2003	2.90	2.80	2.90	240,357	62	85,058

Download Table