Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price4.90

Last Closing4.90

No. of Transactions6

SectorBanks

Low Price4.90

Opening Price4.90

No. of Shares2,550

Div6.12

Change0.00

Closing Price4.90

Average Price4.90

P/E9.83

Value Traded12,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2003	2.88	2.87	2.87	31,968	4	11,100
10/06/2003	2.88	2.88	2.88	3,620	3	1,257
09/06/2003	2.90	2.88	2.89	41,626	21	14,400
08/06/2003	2.89	2.89	2.89	55,633	9	19,250
05/06/2003	2.87	2.87	2.87	4,736	4	1,650
04/06/2003	2.89	2.87	2.87	42,773	20	14,850
03/06/2003	2.88	2.86	2.87	56,358	17	19,660
02/06/2003	2.89	2.81	2.86	140,651	52	49,496
01/06/2003	2.82	2.82	2.82	282	1	100
29/05/2003	2.90	2.80	2.90	240,357	62	85,058
28/05/2003	2.88	2.88	2.88	15,840	2	5,500
27/05/2003	2.90	2.88	2.88	146,140	44	50,500
26/05/2003	2.89	2.89	2.89	2,168	3	750
22/05/2003	2.90	2.89	2.89	119,936	29	41,400
21/05/2003	2.93	2.91	2.91	156,655	58	53,690
20/05/2003	2.92	2.90	2.90	90,642	35	31,193
19/05/2003	2.90	2.90	2.90	122,090	19	42,100
18/05/2003	2.90	2.90	2.90	40,725	24	14,043
15/05/2003	2.92	2.90	2.92	20,481	12	7,032
13/05/2003	2.92	2.87	2.92	11,066	4	3,848

Download Table